We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 6.07 | -0.38 | -5.89 | 6.42 | 6.47 | 5.93 | 0 |
| 1723218900 | 6.45 | -0.22 | -3.30 | 6.4 | 6.62 | 6.24 | 0 |
| 1723132500 | 6.67 | 0.19 | 2.93 | 6.91 | 7.14 | 6.66 | 0 |
| 1723046100 | 6.48 | 0 | 0.00 | 6.48 | 6.57 | 6.18 | 0 |
| 1722959700 | 6.48 | -0.29 | -4.28 | 6.47 | 6.89 | 6.3099999 | 0 |
| 1722873300 | 6.77 | 0.43 | 6.78 | 7.58 | 7.58 | 6.7 | 0 |
| 1722614100 | 6.34 | 0.69 | 12.21 | 6.45 | 6.84 | 6.3099999 | 0 |
| 1722527700 | 5.65 | 0.11 | 1.99 | 5.1 | 5.76 | 5.04 | 0 |
| 1722441300 | 5.54 | -0.91 | -14.11 | 6.17 | 6.21 | 5.5199999 | 0 |
| 1722354900 | 6.45 | 0.63 | 10.82 | 6.0199999 | 6.57 | 5.88 | 0 |
| 1722268500 | 5.82 | 0.03 | 0.52 | 5.66 | 5.86 | 5.5199999 | 0 |
| 1722009300 | 5.79 | 0.2 | 3.58 | 5.76 | 5.83 | 5.51 | 0 |
| 1721922900 | 5.59 | 0.3 | 5.67 | 5.59 | 6.29 | 5.51 | 0 |
| 1721836500 | 5.29 | 0.54 | 11.37 | 5.09 | 5.33 | 5.08 | 0 |
| 1721750100 | 4.75 | -0.25 | -5.00 | 4.79 | 4.96 | 4.71 | 0 |
| 1721663700 | 5 | -0.12 | -2.34 | 5.24 | 5.24 | 4.82 | 0 |
| 1721404500 | 5.12 | -0.25 | -4.66 | 4.97 | 5.2 | 4.97 | 0 |
| 1721318100 | 5.37 | 0.27 | 5.29 | 5.07 | 5.37 | 4.8 | 0 |
| 1721231700 | 5.1 | 0.62 | 13.84 | 4.58 | 5.21 | 4.58 | 0 |
| 1721145300 | 4.48 | 0.32 | 7.69 | 4.3099999 | 4.63 | 4.3099999 | 0 |
| 1721058900 | 4.16 | 0.03 | 0.73 | 4.25 | 4.35 | 4.09 | 0 |
| 1720799700 | 4.13 | -0.17 | -3.95 | 4.57 | 4.57 | 4.07 | 0 |
| 1720713300 | 4.3 | 0.48 | 12.57 | 3.71 | 4.3 | 3.58 | 10 |
| 1720626900 | 3.82 | -0.22 | -5.45 | 3.99 | 4.04 | 3.77 | 0 |
| 1720540500 | 4.04 | -0.28 | -6.48 | 4.2699999 | 4.36 | 3.87 | 0 |
| 1720454100 | 4.32 | -0.14 | -3.14 | 4.66 | 4.7 | 4.12 | 0 |
| 1720194900 | 4.46 | 0 | 0.00 | 4.39 | 4.5199999 | 4.33 | 0 |
| 1720108500 | 4.46 | -0.13 | -2.83 | 4.37 | 4.55 | 4.32 | 0 |
| 1720022100 | 4.59 | -0.39 | -7.83 | 5.05 | 5.14 | 4.59 | 0 |
| 1719935700 | 4.98 | 0.17 | 3.53 | 4.85 | 5.04 | 4.85 | 0 |
| 1719849300 | 4.8099999 | 0.18 | 3.89 | 4.79 | 5.19 | 4.76 | 0 |
| 1719590100 | 4.63 | -0.18 | -3.74 | 4.78 | 4.83 | 4.48 | 0 |
| 1719503700 | 4.8099999 | -0.03 | -0.62 | 4.8099999 | 4.89 | 4.65 | 0 |
| 1719417300 | 4.84 | 0.02 | 0.41 | 4.33 | 4.9 | 4.29 | 0 |
| 1719330900 | 4.82 | -0.36 | -6.95 | 5.48 | 5.69 | 4.78 | 0 |
| 1719244500 | 5.18 | 0.75 | 16.93 | 4.67 | 5.28 | 4.5599999 | 0 |
| 1718985300 | 4.43 | 1.01 | 29.53 | 4.0199999 | 4.7 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
