We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 7.21 | -0.08 | -1.10 | 7.65 | 7.69 | 7.16 | 0 |
| 1720713300 | 7.29 | 0.39 | 5.65 | 6.86 | 7.29 | 6.65 | 0 |
| 1720626900 | 6.9 | -0.02 | -0.29 | 6.99 | 7.05 | 6.87 | 0 |
| 1720540500 | 6.92 | 0.12 | 1.76 | 6.86 | 7.18 | 6.77 | 0 |
| 1720454100 | 6.8 | -0.35 | -4.90 | 7.15 | 7.16 | 6.64 | 0 |
| 1720194900 | 7.15 | -0.07 | -0.97 | 7.26 | 7.27 | 7.04 | 0 |
| 1720108500 | 7.22 | -0.01 | -0.14 | 7.29 | 7.32 | 7.09 | 0 |
| 1720022100 | 7.23 | -0.51 | -6.59 | 7.71 | 7.71 | 7.23 | 0 |
| 1719935700 | 7.74 | -0.12 | -1.53 | 7.77 | 7.93 | 7.66 | 0 |
| 1719849300 | 7.86 | 0.1 | 1.29 | 7.63 | 7.98 | 7.62 | 0 |
| 1719590100 | 7.76 | -0.39 | -4.79 | 8.24 | 8.25 | 7.37 | 0 |
| 1719503700 | 8.15 | 0.14 | 1.75 | 8.17 | 8.18 | 7.84 | 0 |
| 1719417300 | 8.01 | 0.55 | 7.37 | 7.44 | 8.0399999 | 7.39 | 0 |
| 1719330900 | 7.46 | 0.31 | 4.34 | 7.62 | 7.75 | 7.37 | 0 |
| 1719244500 | 7.15 | 0.7 | 10.85 | 6.5199999 | 7.25 | 6.45 | 0 |
| 1718985300 | 6.45 | 0.37 | 6.09 | 6.21 | 6.78 | 6.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
