We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.436 | -0.095 | -17.89 | 0.508 | 0.526 | 0.4099999 | 0 |
| 1726156500 | 0.531 | -0.062 | -10.46 | 0.746 | 0.751 | 0.428 | 0 |
| 1726070100 | 0.593 | 0.1860001 | 45.70 | 0.555 | 0.634 | 0.487 | 0 |
| 1725983700 | 0.4069999 | -0.074 | -15.38 | 0.389 | 0.453 | 0.342 | 0 |
| 1725897300 | 0.481 | -0.045 | -8.56 | 0.545 | 0.5679999 | 0.481 | 0 |
| 1725638100 | 0.526 | -0.1 | -15.97 | 0.633 | 0.633 | 0.526 | 0 |
| 1725551700 | 0.626 | -0.033 | -5.01 | 0.66 | 0.666 | 0.622 | 0 |
| 1725465300 | 0.659 | -0.119 | -15.30 | 0.667 | 0.685 | 0.5709999 | 0 |
| 1725378900 | 0.778 | 0.002 | 0.26 | 0.797 | 0.854 | 0.764 | 0 |
| 1725292500 | 0.776 | 0 | 0.00 | 0.776 | 0.776 | 0.776 | 0 |
| 1725033300 | 0.776 | -0.073 | -8.60 | 0.838 | 0.84 | 0.776 | 0 |
| 1724946900 | 0.849 | 0.089 | 11.71 | 0.867 | 0.884 | 0.828 | 0 |
| 1724860500 | 0.76 | -0.163 | -17.66 | 0.955 | 0.975 | 0.76 | 0 |
| 1724774100 | 0.923 | 0.069 | 8.08 | 0.969 | 0.977 | 0.883 | 0 |
| 1724687700 | 0.854 | -0.111 | -11.50 | 0.904 | 0.928 | 0.835 | 0 |
| 1724428500 | 0.965 | -0.064 | -6.22 | 1.01 | 1.028 | 0.951 | 0 |
| 1724342100 | 1.029 | 0.1 | 11.12 | 0.943 | 1.03 | 0.93 | 0 |
| 1724255700 | 0.926 | 0.011 | 1.20 | 0.945 | 1.0089999 | 0.919 | 0 |
| 1724169300 | 0.915 | 0.045 | 5.17 | 0.99 | 0.99 | 0.914 | 0 |
| 1724082900 | 0.87 | 0.0490001 | 5.97 | 0.77 | 0.88 | 0.767 | 0 |
| 1723823700 | 0.8209999 | 0.2379999 | 40.82 | 0.749 | 0.854 | 0.749 | 0 |
| 1723650900 | 0.583 | -0.06 | -9.33 | 0.602 | 0.676 | 0.582 | 0 |
| 1723564500 | 0.643 | 0.09 | 16.27 | 0.58 | 0.662 | 0.574 | 0 |
| 1723478100 | 0.553 | -0.039 | -6.59 | 0.614 | 0.633 | 0.52 | 0 |
| 1723218900 | 0.592 | 0.043 | 7.83 | 0.5689999 | 0.606 | 0.526 | 0 |
| 1723132500 | 0.549 | -0.014 | -2.49 | 0.544 | 0.587 | 0.478 | 0 |
| 1723046100 | 0.5629999 | 0.1509999 | 36.65 | 0.483 | 0.588 | 0.483 | 0 |
| 1722959700 | 0.412 | -0.045 | -9.85 | 0.47 | 0.502 | 0.412 | 0 |
| 1722873300 | 0.457 | -0.188 | -29.15 | 0.396 | 0.462 | 0.303 | 0 |
| 1722614100 | 0.645 | -0.337 | -34.32 | 0.892 | 0.892 | 0.59 | 0 |
| 1722527700 | 0.982 | -0.226 | -18.71 | 1.1439999 | 1.16 | 0.982 | 0 |
| 1722441300 | 1.208 | 0.27 | 28.51 | 1.062 | 1.212 | 1.049 | 0 |
| 1722354900 | 0.94 | 0.021 | 2.29 | 0.865 | 0.979 | 0.865 | 0 |
| 1722268500 | 0.919 | 0.072 | 8.50 | 0.886 | 1 | 0.886 | 0 |
| 1722009300 | 0.847 | -0.013 | -1.51 | 0.932 | 0.95 | 0.8159999 | 0 |
| 1721922900 | 0.86 | -0.094 | -9.85 | 0.8209999 | 0.913 | 0.805 | 0 |
| 1721836500 | 0.954 | 0.083 | 9.53 | 0.972 | 1.033 | 0.954 | 0 |
| 1721750100 | 0.871 | 0.063 | 7.80 | 0.882 | 0.9 | 0.842 | 0 |
| 1721663700 | 0.808 | 0.009 | 1.13 | 0.882 | 0.882 | 0.768 | 0 |
| 1721404500 | 0.799 | -0.046 | -5.44 | 0.864 | 0.864 | 0.763 | 0 |
| 1721318100 | 0.845 | 0.017 | 2.05 | 0.92 | 0.938 | 0.845 | 0 |
| 1721231700 | 0.828 | -0.001 | -0.12 | 0.758 | 0.847 | 0.738 | 0 |
| 1721145300 | 0.829 | -0.074 | -8.19 | 0.904 | 0.923 | 0.792 | 0 |
| 1721058900 | 0.903 | 0.18 | 24.90 | 0.854 | 0.903 | 0.84 | 0 |
| 1720799700 | 0.723 | -0.085 | -10.52 | 0.737 | 0.79 | 0.698 | 0 |
| 1720713300 | 0.808 | 0.148 | 22.42 | 0.6949999 | 0.8189999 | 0.6939999 | 0 |
| 1720626900 | 0.66 | 0.008 | 1.23 | 0.66 | 0.727 | 0.659 | 0 |
| 1720540500 | 0.652 | -0.006 | -0.91 | 0.678 | 0.678 | 0.609 | 0 |
| 1720454100 | 0.658 | 0.06 | 10.03 | 0.658 | 0.715 | 0.654 | 0 |
| 1720194900 | 0.598 | 0.127 | 26.96 | 0.52 | 0.631 | 0.46 | 0 |
| 1720108500 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1720022100 | 0.471 | 0.022 | 4.90 | 0.47 | 0.472 | 0.451 | 0 |
| 1719935700 | 0.449 | -0.023 | -4.87 | 0.462 | 0.496 | 0.422 | 0 |
| 1719849300 | 0.472 | -0.081 | -14.65 | 0.593 | 0.602 | 0.455 | 0 |
| 1719590100 | 0.553 | 0.081 | 17.16 | 0.511 | 0.595 | 0.511 | 0 |
| 1719503700 | 0.472 | 0.012 | 2.61 | 0.427 | 0.475 | 0.399 | 0 |
| 1719417300 | 0.46 | -0.031 | -6.31 | 0.463 | 0.519 | 0.444 | 0 |
| 1719330900 | 0.491 | 0.034 | 7.44 | 0.498 | 0.528 | 0.437 | 0 |
| 1719244500 | 0.457 | 0.027 | 6.28 | 0.3479999 | 0.457 | 0.336 | 0 |
| 1718985300 | 0.43 | -0.046 | -9.66 | 0.451 | 0.502 | 0.4079999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
