P24CP7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 4.82 | 0.02 | 0.42% | 4.82 | 4.88 | 4.66 | 0 |
Jul 12 2024 | 4.80 | -0.33 | -6.43% | 5.44 | 5.44 | 4.62 | 0 |
Jul 11 2024 | 5.13 | 0.46 | 9.85% | 4.34 | 5.13 | 4.29 | 0 |
Jul 10 2024 | 4.67 | -0.55 | -10.54% | 4.93 | 4.94 | 4.58 | 0 |
Jul 09 2024 | 5.22 | 0.49 | 10.36% | 4.82 | 5.22 | 4.81 | 0 |
Jul 08 2024 | 4.73 | -0.44 | -8.51% | 4.98 | 4.98 | 4.51 | 0 |
Jul 05 2024 | 5.17 | -0.06 | -1.15% | 5.12 | 5.32 | 5.08 | 0 |
Jul 04 2024 | 5.23 | -0.20 | -3.68% | 5.24 | 5.32 | 5.19 | 0 |
Jul 03 2024 | 5.43 | -0.71 | -11.56% | 5.98 | 5.99 | 5.40 | 0 |
Jul 02 2024 | 6.14 | -0.13 | -2.07% | 6.31 | 6.48 | 6.11 | 0 |
Jul 01 2024 | 6.27 | 0.20 | 3.29% | 6.01 | 6.43 | 5.99 | 0 |
Jun 28 2024 | 6.07 | -0.26 | -4.11% | 6.33 | 6.34 | 5.90 | 0 |
Jun 27 2024 | 6.33 | -0.08 | -1.25% | 6.55 | 6.56 | 6.01 | 0 |
Jun 26 2024 | 6.41 | 0.00 | 0.00% | 6.16 | 6.51 | 6.14 | 0 |
Jun 25 2024 | 6.41 | -0.24 | -3.61% | 6.56 | 6.66 | 6.38 | 0 |
Jun 24 2024 | 6.65 | 0.58 | 9.56% | 6.34 | 6.72 | 6.28 | 0 |
Jun 21 2024 | 6.07 | 0.32 | 5.57% | 5.87 | 6.33 | 5.79 | 0 |