We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0045 | 0.004 | 0 |
| 1723218900 | 0.005 | -0.0015 | -23.08 | 0.006 | 0.007 | 0.005 | 0 |
| 1723132500 | 0.0065 | 0.0025 | 62.50 | 0.0045 | 0.0065 | 0.0028999 | 1000 |
| 1723046100 | 0.004 | -0.001 | -20.00 | 0.003 | 0.0055 | 0.0025 | 0 |
| 1722959700 | 0.005 | -0.0015 | -23.08 | 0.009 | 0.009 | 0.005 | 0 |
| 1722873300 | 0.0065 | -0.004 | -38.10 | 0.002 | 0.027 | 0.002 | 0 |
| 1722614100 | 0.0105 | -0.0015 | -12.50 | 0.011 | 0.0115 | 0.0075 | 58000 |
| 1722527700 | 0.012 | -0.005 | -29.41 | 0.02 | 0.0214999 | 0.012 | 90000 |
| 1722441300 | 0.017 | 0.0055 | 47.83 | 0.012 | 0.018 | 0.012 | 40000 |
| 1722354900 | 0.0115 | -0.002 | -14.81 | 0.0135 | 0.0155 | 0.011 | 0 |
| 1722268500 | 0.0135 | 0.0005 | 3.85 | 0.015 | 0.0185 | 0.013 | 0 |
| 1722009300 | 0.013 | -0.002 | -13.33 | 0.0135 | 0.0155 | 0.0125 | 0 |
| 1721922900 | 0.015 | -0.0065 | -30.23 | 0.017 | 0.019 | 0.012 | 0 |
| 1721836500 | 0.0214999 | -0.0225 | -51.14 | 0.0315 | 0.0325 | 0.021 | 0 |
| 1721750100 | 0.044 | 0.006 | 15.79 | 0.039 | 0.0445 | 0.037 | 80000 |
| 1721663700 | 0.038 | 0.0015 | 4.11 | 0.0365 | 0.045 | 0.0354999 | 5000 |
| 1721404500 | 0.0365 | -0.008 | -17.98 | 0.05 | 0.0509999 | 0.0365 | 4000 |
| 1721318100 | 0.0445 | -0.02 | -31.01 | 0.0585 | 0.065 | 0.0445 | 0 |
| 1721231700 | 0.0645 | -0.0535 | -45.34 | 0.109 | 0.109 | 0.0635 | 0 |
| 1721145300 | 0.118 | -0.0335 | -22.11 | 0.136 | 0.1385 | 0.113 | 0 |
| 1721058900 | 0.1515 | 0.0155 | 11.40 | 0.126 | 0.1595 | 0.125 | 0 |
| 1720799700 | 0.136 | 0.0145 | 11.93 | 0.104 | 0.137 | 0.099 | 0 |
| 1720713300 | 0.1215 | -0.0305 | -20.07 | 0.186 | 0.2075 | 0.1215 | 0 |
| 1720626900 | 0.152 | 0.0065 | 4.47 | 0.1429999 | 0.1605 | 0.1429999 | 0 |
| 1720540500 | 0.1455 | 0.0075 | 5.43 | 0.151 | 0.16 | 0.1455 | 0 |
| 1720454100 | 0.138 | 0.0155 | 12.65 | 0.1305 | 0.1395 | 0.1305 | 0 |
| 1720194900 | 0.1225 | 0.0265 | 27.60 | 0.101 | 0.1225 | 0.0995 | 0 |
| 1720108500 | 0.096 | 0.0105 | 12.28 | 0.0965 | 0.0985 | 0.094 | 0 |
| 1720022100 | 0.0855 | 0.0205 | 31.54 | 0.0745 | 0.0855 | 0.0714999 | 0 |
| 1719935700 | 0.065 | 0.0075 | 13.04 | 0.057 | 0.066 | 0.053 | 0 |
| 1719849300 | 0.0575 | -0.018 | -23.84 | 0.065 | 0.0655 | 0.0525 | 0 |
| 1719590100 | 0.0755 | 0.0035 | 4.86 | 0.079 | 0.0925 | 0.074 | 0 |
| 1719503700 | 0.072 | -0.0015 | -2.04 | 0.069 | 0.0785 | 0.067 | 0 |
| 1719417300 | 0.0735 | 0.0020001 | 2.80 | 0.076 | 0.0805 | 0.069 | 0 |
| 1719330900 | 0.0714999 | -0.0035 | -4.67 | 0.0645 | 0.073 | 0.061 | 0 |
| 1719244500 | 0.075 | -0.0155 | -17.13 | 0.088 | 0.0895 | 0.0714999 | 0 |
| 1718985300 | 0.0905 | -0.0245 | -21.30 | 0.0985 | 0.0995 | 0.0864999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
