Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P24CX1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.136 | -0.004 | -2.86% | 0.1435 | 0.1435 | 0.1325 | 0 |
| Jul 12 2024 | 0.14 | 0.0095 | 7.28% | 0.137 | 0.1415 | 0.132 | 0 |
| Jul 11 2024 | 0.1305 | 0.004 | 3.16% | 0.13 | 0.1335 | 0.123 | 0 |
| Jul 10 2024 | 0.1265 | 0.0005 | 0.40% | 0.1235 | 0.139 | 0.11 | 0 |
| Jul 09 2024 | 0.126 | -0.002 | -1.56% | 0.128 | 0.13 | 0.122 | 0 |
| Jul 08 2024 | 0.128 | 0.0005 | 0.39% | 0.1325 | 0.1335 | 0.125 | 0 |
| Jul 05 2024 | 0.1275 | -0.007 | -5.20% | 0.1405 | 0.1405 | 0.127 | 0 |
| Jul 04 2024 | 0.1345 | 0.0065 | 5.08% | 0.1325 | 0.139 | 0.1305 | 0 |
| Jul 03 2024 | 0.128 | 0.0105 | 8.94% | 0.1275 | 0.132 | 0.1235 | 0 |
| Jul 02 2024 | 0.1175 | -0.009 | -7.11% | 0.129 | 0.1295 | 0.114 | 0 |
| Jul 01 2024 | 0.1265 | 0.0065 | 5.42% | 0.1315 | 0.135 | 0.126 | 0 |
| Jun 28 2024 | 0.12 | 0.0055 | 4.80% | 0.118 | 0.1275 | 0.116 | 0 |
| Jun 27 2024 | 0.1145 | -0.0025 | -2.14% | 0.1215 | 0.1215 | 0.114 | 0 |
| Jun 26 2024 | 0.117 | -0.0135 | -10.34% | 0.1325 | 0.1325 | 0.1095 | 0 |
| Jun 25 2024 | 0.1305 | -0.0005 | -0.38% | 0.1305 | 0.134 | 0.127 | 0 |
| Jun 24 2024 | 0.131 | 0.0115 | 9.62% | 0.127 | 0.1395 | 0.127 | 0 |
| Jun 21 2024 | 0.1195 | -0.0075 | -5.91% | 0.13 | 0.13 | 0.1185 | 0 |
