We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.433 | 0.056 | 14.85 | 0.454 | 0.481 | 0.395 | 0 |
| 1723218900 | 0.377 | -0.085 | -18.40 | 0.415 | 0.454 | 0.377 | 0 |
| 1723132500 | 0.462 | 0.044 | 10.53 | 0.371 | 0.462 | 0.331 | 0 |
| 1723046100 | 0.418 | 0.034 | 8.85 | 0.48 | 0.508 | 0.4069999 | 0 |
| 1722959700 | 0.384 | 0.013 | 3.50 | 0.428 | 0.481 | 0.342 | 0 |
| 1722873300 | 0.371 | -0.159 | -30.00 | 0.355 | 0.5689999 | 0.197 | 0 |
| 1722614100 | 0.53 | -0.027 | -4.85 | 0.6 | 0.604 | 0.492 | 0 |
| 1722527700 | 0.557 | -0.308 | -35.61 | 0.877 | 0.911 | 0.516 | 0 |
| 1722441300 | 0.865 | -0.079 | -8.37 | 0.963 | 1.063 | 0.834 | 0 |
| 1722354900 | 0.944 | 0.121 | 14.70 | 0.87 | 1.073 | 0.861 | 0 |
| 1722268500 | 0.823 | -0.032 | -3.74 | 0.871 | 0.905 | 0.798 | 0 |
| 1722009300 | 0.855 | 0.066 | 8.37 | 0.8139999 | 0.893 | 0.799 | 0 |
| 1721922900 | 0.789 | 0.08 | 11.28 | 0.678 | 0.8139999 | 0.677 | 0 |
| 1721836500 | 0.709 | -0.109 | -13.33 | 0.8199999 | 0.824 | 0.666 | 0 |
| 1721750100 | 0.8179999 | -0.01 | -1.21 | 0.862 | 0.895 | 0.736 | 0 |
| 1721663700 | 0.828 | -0.016 | -1.90 | 0.839 | 0.943 | 0.794 | 0 |
| 1721404500 | 0.844 | -0.132 | -13.52 | 0.911 | 0.93 | 0.839 | 0 |
| 1721318100 | 0.976 | 0.087 | 9.79 | 0.94 | 1.029 | 0.918 | 0 |
| 1721231700 | 0.889 | 0.022 | 2.54 | 0.937 | 1.042 | 0.889 | 0 |
| 1721145300 | 0.867 | 0.0530001 | 6.51 | 0.775 | 0.927 | 0.775 | 0 |
| 1721058900 | 0.8139999 | 0.0199999 | 2.52 | 0.864 | 0.886 | 0.738 | 0 |
| 1720799700 | 0.794 | 0.026 | 3.39 | 0.837 | 0.991 | 0.784 | 0 |
| 1720713300 | 0.768 | 0.18 | 30.61 | 0.635 | 0.795 | 0.612 | 0 |
| 1720626900 | 0.588 | 0.0220001 | 3.89 | 0.576 | 0.654 | 0.576 | 0 |
| 1720540500 | 0.5659999 | 0.0129999 | 2.35 | 0.5659999 | 0.61 | 0.5649999 | 0 |
| 1720454100 | 0.553 | -0.011 | -1.95 | 0.615 | 0.672 | 0.553 | 0 |
| 1720194900 | 0.5639999 | -0.039 | -6.47 | 0.63 | 0.66 | 0.528 | 0 |
| 1720108500 | 0.603 | 0.043 | 7.68 | 0.618 | 0.63 | 0.5679999 | 0 |
| 1720022100 | 0.56 | 0.054 | 10.67 | 0.494 | 0.649 | 0.494 | 0 |
| 1719935700 | 0.506 | -0.086 | -14.53 | 0.512 | 0.5629999 | 0.477 | 0 |
| 1719849300 | 0.592 | -0.033 | -5.28 | 0.645 | 0.7 | 0.589 | 0 |
| 1719590100 | 0.625 | -0.044 | -6.58 | 0.611 | 0.66 | 0.6 | 0 |
| 1719503700 | 0.669 | -0.114 | -14.56 | 0.738 | 0.786 | 0.649 | 0 |
| 1719417300 | 0.783 | -0.136 | -14.80 | 0.828 | 0.908 | 0.773 | 0 |
| 1719330900 | 0.919 | -0.097 | -9.55 | 1.016 | 1.025 | 0.871 | 0 |
| 1719244500 | 1.016 | 0.13 | 14.16 | 0.868 | 1.049 | 0.854 | 0 |
| 1718985300 | 0.89 | -0.148 | -14.26 | 0.992 | 1.032 | 0.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
