NLBNPIT24D78 20240920 620 Historical Data - P24D78 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24D78 20240920 620 (P24D78)
NLBNPIT24D78 20240920 620 (P24D78) Historical

NLBNPIT24D78 20240920 620 (P24D78)

0.0695

0.008

(13.01%)

Closed July 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.0685	-0.0125	-15.43	0.0935	0.094	0.0595	0
1720713300	0.081	-0.0305	-27.35	0.131	0.1385	0.081	0
1720626900	0.1115	0	0.00	0.129	0.135	0.1055	0
1720540500	0.1115	-0.0105	-8.61	0.138	0.1485	0.1115	0
1720454100	0.122	-0.0035	-2.79	0.154	0.1675	0.114	0
1720194900	0.1255	0.0325	34.95	0.089	0.1265	0.081	0
1720108500	0.093	0.0225001	31.92	0.089	0.095	0.0869999	0
1720022100	0.0704999	0.0039999	6.01	0.094	0.097	0.066	0
1719935700	0.0665	0.006	9.92	0.081	0.081	0.062	0
1719849300	0.0605	-0.0225	-27.11	0.091	0.0935	0.0555	0
1719590100	0.083	-0.0065	-7.26	0.112	0.1165	0.083	0
1719503700	0.0895	0.0075	9.15	0.0955	0.105	0.089	0
1719417300	0.082	0.002	2.50	0.0995	0.1024999	0.0745	0
1719330900	0.08	0.01	14.29	0.083	0.085	0.0704999	0
1719244500	0.07	0.005	7.69	0.083	0.091	0.067	0
1718985300	0.065	-0.013	-16.67	0.097	0.098	0.065	0

NLBNPIT24D78 20240920 620

Societe Generale Effekten

Spotify Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions