We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0004 | -0.0002 | -33.34 | 0.0005999 | 0.0005999 | 0.0004 | 0 |
| 1723218900 | 0.0005999 | -0.0001 | -14.29 | 0.0008 | 0.0009 | 0.0005999 | 0 |
| 1723132500 | 0.0007 | -0.0001 | -12.50 | 0.0009 | 0.001 | 0.0007 | 0 |
| 1723046100 | 0.0008 | -0.0003 | -27.27 | 0.0013 | 0.0015 | 0.0008 | 0 |
| 1722959700 | 0.0011 | -0.0019 | -63.33 | 0.0023 | 0.003 | 0.0009 | 0 |
| 1722873300 | 0.003 | 0.0008 | 36.36 | 0.0001 | 0.0045 | 0.0001 | 0 |
| 1722614100 | 0.0022 | 0 | 0.00 | 0.002 | 0.003 | 0.0017 | 0 |
| 1722527700 | 0.0022 | 0.0003 | 15.79 | 0.0025 | 0.004 | 0.002 | 0 |
| 1722441300 | 0.0019 | -0.0051 | -72.86 | 0.003 | 0.0055 | 0.0016 | 0 |
| 1722354900 | 0.007 | 0.0005 | 7.69 | 0.008 | 0.0095 | 0.0065 | 0 |
| 1722268500 | 0.0065 | 0.001 | 18.18 | 0.0085 | 0.01 | 0.0065 | 0 |
| 1722009300 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.008 | 0.0055 | 0 |
| 1721922900 | 0.006 | -0.003 | -33.33 | 0.01 | 0.011 | 0.006 | 0 |
| 1721836500 | 0.009 | -0.007 | -43.75 | 0.0155 | 0.0165 | 0.009 | 0 |
| 1721750100 | 0.016 | 0.003 | 23.08 | 0.0155 | 0.019 | 0.014 | 0 |
| 1721663700 | 0.013 | -0.002 | -13.33 | 0.017 | 0.0205 | 0.013 | 0 |
| 1721404500 | 0.015 | 0.002 | 15.38 | 0.0195 | 0.0195 | 0.0095 | 0 |
| 1721318100 | 0.013 | -0.0025 | -16.13 | 0.021 | 0.025 | 0.013 | 0 |
| 1721231700 | 0.0155 | -0.005 | -24.39 | 0.0225 | 0.023 | 0.015 | 0 |
| 1721145300 | 0.0205 | -0.0085 | -29.31 | 0.036 | 0.0365 | 0.0205 | 0 |
| 1721058900 | 0.029 | 0.0015 | 5.45 | 0.036 | 0.0385 | 0.027 | 0 |
| 1720799700 | 0.0275 | -0.0005 | -1.79 | 0.0375 | 0.042 | 0.026 | 0 |
| 1720713300 | 0.028 | -0.0105 | -27.27 | 0.057 | 0.0625 | 0.028 | 0 |
| 1720626900 | 0.0385 | -0.0025 | -6.10 | 0.049 | 0.055 | 0.0365 | 0 |
| 1720540500 | 0.041 | -0.006 | -12.77 | 0.067 | 0.0675 | 0.0405 | 0 |
| 1720454100 | 0.047 | -0.001 | -2.08 | 0.0685 | 0.072 | 0.046 | 0 |
| 1720194900 | 0.048 | 0.001 | 2.13 | 0.052 | 0.054 | 0.041 | 0 |
| 1720108500 | 0.047 | 0.0085 | 22.08 | 0.0505 | 0.053 | 0.0455 | 0 |
| 1720022100 | 0.0385 | 0.0025 | 6.94 | 0.0505 | 0.053 | 0.036 | 0 |
| 1719935700 | 0.036 | 0.006 | 20.00 | 0.044 | 0.047 | 0.032 | 0 |
| 1719849300 | 0.03 | -0.0015 | -4.76 | 0.036 | 0.0375 | 0.0245 | 0 |
| 1719590100 | 0.0315 | -0.003 | -8.70 | 0.047 | 0.0485 | 0.0315 | 0 |
| 1719503700 | 0.0345 | 0.0015 | 4.55 | 0.038 | 0.041 | 0.033 | 0 |
| 1719417300 | 0.033 | 0.005 | 17.86 | 0.039 | 0.042 | 0.029 | 0 |
| 1719330900 | 0.028 | -0.0035 | -11.11 | 0.0365 | 0.0395 | 0.027 | 0 |
| 1719244500 | 0.0315 | -0.0005 | -1.56 | 0.0434999 | 0.0455 | 0.029 | 0 |
| 1718985300 | 0.032 | 0.0035 | 12.28 | 0.0415 | 0.0429999 | 0.0315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
