We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0019 | 0.0001 | 5.56 | 0.002 | 0.0021 | 0.0013 | 0 |
| 1723218900 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0021 | 0.0015 | 0 |
| 1723132500 | 0.0018 | -0.0002 | -10.00 | 0.0023 | 0.0025 | 0.0018 | 0 |
| 1723046100 | 0.002 | -0.0001 | -4.76 | 0.0025 | 0.0025 | 0.0018 | 0 |
| 1722959700 | 0.0021 | -0.0002 | -8.70 | 0.003 | 0.003 | 0.002 | 0 |
| 1722873300 | 0.0023 | -0.0007 | -23.33 | 0.0001 | 0.003 | 0.0001 | 0 |
| 1722614100 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0028 | 0 |
| 1722527700 | 0.003 | 0 | 0.00 | 0.0035 | 0.004 | 0.0028999 | 0 |
| 1722441300 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1722354900 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0045 | 0.003 | 0 |
| 1722268500 | 0.0035 | -0.0015 | -30.00 | 0.005 | 0.005 | 0.0035 | 0 |
| 1722009300 | 0.005 | -0.001 | -16.67 | 0.0065 | 0.0065 | 0.005 | 0 |
| 1721922900 | 0.006 | 0 | 0.00 | 0.0055 | 0.0065 | 0.0045 | 0 |
| 1721836500 | 0.006 | 0 | 0.00 | 0.0055 | 0.007 | 0.005 | 0 |
| 1721750100 | 0.006 | -0.002 | -25.00 | 0.0065 | 0.0075 | 0.006 | 0 |
| 1721663700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.0095 | 0.0075 | 0 |
| 1721404500 | 0.009 | -0.0165 | -64.71 | 0.0225 | 0.0285 | 0.008 | 0 |
| 1721318100 | 0.0254999 | -0.0025 | -8.93 | 0.0325 | 0.0354999 | 0.0254999 | 0 |
| 1721231700 | 0.028 | -0.0045 | -13.85 | 0.0335 | 0.0335 | 0.027 | 0 |
| 1721145300 | 0.0325 | -0.01 | -23.53 | 0.037 | 0.0395 | 0.0325 | 0 |
| 1721058900 | 0.0425 | 0.004 | 10.39 | 0.036 | 0.0455 | 0.031 | 0 |
| 1720799700 | 0.0385 | -0.004 | -9.41 | 0.0395 | 0.0445 | 0.037 | 0 |
| 1720713300 | 0.0425 | -0.0145 | -25.44 | 0.061 | 0.07 | 0.0425 | 0 |
| 1720626900 | 0.057 | -0.0255 | -30.91 | 0.0725 | 0.0895 | 0.056 | 0 |
| 1720540500 | 0.0825 | 0.007 | 9.27 | 0.0745 | 0.0925 | 0.0725 | 0 |
| 1720454100 | 0.0755 | -0.0115 | -13.22 | 0.085 | 0.0935 | 0.0709999 | 0 |
| 1720194900 | 0.0869999 | 0.0169999 | 24.29 | 0.072 | 0.0875 | 0.067 | 0 |
| 1720108500 | 0.07 | -0.0005 | -0.71 | 0.074 | 0.0745 | 0.0675 | 0 |
| 1720022100 | 0.0704999 | 0 | 0.00 | 0.068 | 0.082 | 0.0655 | 0 |
| 1719935700 | 0.0704999 | 0.0104999 | 17.50 | 0.0595 | 0.0714999 | 0.0575 | 0 |
| 1719849300 | 0.06 | -0.0115 | -16.08 | 0.0685 | 0.0745 | 0.0545 | 0 |
| 1719590100 | 0.0714999 | -0.0065 | -8.33 | 0.0825 | 0.0985 | 0.0704999 | 0 |
| 1719503700 | 0.078 | 0.0045 | 6.12 | 0.0714999 | 0.0895 | 0.0714999 | 0 |
| 1719417300 | 0.0735 | 0.0095 | 14.84 | 0.0675 | 0.0805 | 0.0655 | 0 |
| 1719330900 | 0.064 | -0.005 | -7.25 | 0.067 | 0.079 | 0.06 | 0 |
| 1719244500 | 0.069 | -0.015 | -17.86 | 0.096 | 0.114 | 0.068 | 0 |
| 1718985300 | 0.084 | -0.0095 | -10.16 | 0.0895 | 0.1065 | 0.084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
