We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.304 | 0.017 | 5.92 | 0.308 | 0.309 | 0.2695 | 0 |
| 1726156500 | 0.287 | 0.0525 | 22.39 | 0.299 | 0.316 | 0.2849999 | 0 |
| 1726070100 | 0.2345 | -0.0175 | -6.94 | 0.265 | 0.2885 | 0.2255 | 0 |
| 1725983700 | 0.252 | -0.0095 | -3.63 | 0.2819999 | 0.307 | 0.248 | 0 |
| 1725897300 | 0.2615 | 0.021 | 8.73 | 0.269 | 0.303 | 0.26 | 0 |
| 1725638100 | 0.2405 | -0.0325 | -11.90 | 0.298 | 0.317 | 0.231 | 0 |
| 1725551700 | 0.273 | -0.0135 | -4.71 | 0.299 | 0.311 | 0.2605 | 0 |
| 1725465300 | 0.2865 | 0.0115 | 4.18 | 0.276 | 0.297 | 0.27 | 0 |
| 1725378900 | 0.275 | -0.099 | -26.47 | 0.358 | 0.38 | 0.2735 | 0 |
| 1725292500 | 0.374 | 0.054 | 16.88 | 0.369 | 0.375 | 0.358 | 0 |
| 1725033300 | 0.32 | -0.023 | -6.71 | 0.358 | 0.399 | 0.316 | 0 |
| 1724946900 | 0.343 | 0.0580001 | 20.35 | 0.302 | 0.3469999 | 0.302 | 0 |
| 1724860500 | 0.2849999 | -0.103 | -26.55 | 0.359 | 0.386 | 0.279 | 0 |
| 1724774100 | 0.388 | 0.066 | 20.50 | 0.335 | 0.394 | 0.326 | 0 |
| 1724687700 | 0.322 | 0.012 | 3.87 | 0.33 | 0.3479999 | 0.2995 | 0 |
| 1724428500 | 0.31 | -0.046 | -12.92 | 0.371 | 0.383 | 0.2975 | 0 |
| 1724342100 | 0.356 | -0.021 | -5.57 | 0.39 | 0.393 | 0.349 | 0 |
| 1724255700 | 0.377 | 0.006 | 1.62 | 0.401 | 0.416 | 0.3479999 | 0 |
| 1724169300 | 0.371 | 0.059 | 18.91 | 0.351 | 0.42 | 0.343 | 0 |
| 1724082900 | 0.312 | 0.0245 | 8.52 | 0.307 | 0.322 | 0.2985 | 0 |
| 1723823700 | 0.2875 | 0.0345 | 13.64 | 0.2765 | 0.301 | 0.2705 | 0 |
| 1723650900 | 0.253 | 0.0425 | 20.19 | 0.2445 | 0.2695 | 0.2365 | 0 |
| 1723564500 | 0.2105 | 0.0275 | 15.03 | 0.212 | 0.228 | 0.1895 | 0 |
| 1723478100 | 0.183 | -0.01 | -5.18 | 0.22 | 0.237 | 0.1785 | 0 |
| 1723218900 | 0.193 | 0.001 | 0.52 | 0.2215 | 0.2265 | 0.1835 | 0 |
| 1723132500 | 0.192 | 0 | 0.00 | 0.176 | 0.2065 | 0.176 | 0 |
| 1723046100 | 0.192 | 0.0485 | 33.80 | 0.1815 | 0.2044999 | 0.169 | 0 |
| 1722959700 | 0.1435 | -0.023 | -13.81 | 0.171 | 0.2 | 0.1414999 | 0 |
| 1722873300 | 0.1665 | -0.01 | -5.67 | 0.078 | 0.1825 | 0.054 | 0 |
| 1722614100 | 0.1765 | -0.0385 | -17.91 | 0.194 | 0.208 | 0.163 | 0 |
| 1722527700 | 0.215 | 0.015 | 7.50 | 0.219 | 0.2415 | 0.207 | 0 |
| 1722441300 | 0.2 | 0.003 | 1.52 | 0.219 | 0.232 | 0.19 | 0 |
| 1722354900 | 0.197 | -0.0035 | -1.75 | 0.2205 | 0.238 | 0.193 | 0 |
| 1722268500 | 0.2005 | -0.027 | -11.87 | 0.25 | 0.2645 | 0.198 | 0 |
| 1722009300 | 0.2275 | -0.022 | -8.82 | 0.27 | 0.29 | 0.2275 | 0 |
| 1721922900 | 0.2495 | -0.0145 | -5.49 | 0.2625 | 0.2824999 | 0.206 | 0 |
| 1721836500 | 0.264 | 0.0005 | 0.19 | 0.262 | 0.2755 | 0.229 | 0 |
| 1721750100 | 0.2635 | 0.0005 | 0.19 | 0.2834999 | 0.2955 | 0.251 | 0 |
| 1721663700 | 0.263 | 0.016 | 6.48 | 0.264 | 0.2854999 | 0.235 | 0 |
| 1721404500 | 0.247 | -0.06 | -19.54 | 0.314 | 0.4069999 | 0.2445 | 0 |
| 1721318100 | 0.307 | -0.006 | -1.92 | 0.359 | 0.373 | 0.305 | 0 |
| 1721231700 | 0.313 | -0.035 | -10.06 | 0.369 | 0.379 | 0.304 | 0 |
| 1721145300 | 0.3479999 | -0.042 | -10.77 | 0.388 | 0.404 | 0.3459999 | 0 |
| 1721058900 | 0.39 | 0.033 | 9.24 | 0.367 | 0.397 | 0.342 | 0 |
| 1720799700 | 0.357 | -0.017 | -4.55 | 0.382 | 0.405 | 0.349 | 0 |
| 1720713300 | 0.374 | -0.069 | -15.58 | 0.478 | 0.487 | 0.374 | 0 |
| 1720626900 | 0.443 | -0.084 | -15.94 | 0.518 | 0.544 | 0.439 | 0 |
| 1720540500 | 0.527 | 0.029 | 5.82 | 0.524 | 0.551 | 0.494 | 0 |
| 1720454100 | 0.498 | -0.038 | -7.09 | 0.536 | 0.552 | 0.483 | 0 |
| 1720194900 | 0.536 | 0.031 | 6.14 | 0.511 | 0.537 | 0.489 | 0 |
| 1720108500 | 0.505 | 0.025 | 5.21 | 0.506 | 0.53 | 0.495 | 0 |
| 1720022100 | 0.48 | 0.002 | 0.42 | 0.495 | 0.506 | 0.465 | 0 |
| 1719935700 | 0.478 | 0.036 | 8.14 | 0.47 | 0.482 | 0.441 | 0 |
| 1719849300 | 0.442 | -0.04 | -8.30 | 0.489 | 0.499 | 0.418 | 0 |
| 1719590100 | 0.482 | -0.014 | -2.82 | 0.515 | 0.549 | 0.479 | 0 |
| 1719503700 | 0.496 | 0.012 | 2.48 | 0.497 | 0.521 | 0.492 | 0 |
| 1719417300 | 0.484 | 0.038 | 8.52 | 0.484 | 0.497 | 0.457 | 0 |
| 1719330900 | 0.446 | -0.009 | -1.98 | 0.478 | 0.495 | 0.429 | 0 |
| 1719244500 | 0.455 | -0.046 | -9.18 | 0.554 | 0.561 | 0.45 | 0 |
| 1718985300 | 0.501 | -0.016 | -3.09 | 0.534 | 0.553 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
