We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 6.34 | -0.35 | -5.23 | 6.66 | 6.71 | 6.22 | 0 |
| 1723218900 | 6.69 | -0.21 | -3.04 | 6.65 | 6.81 | 6.5 | 0 |
| 1723132500 | 6.9 | 0.2 | 2.99 | 7.19 | 7.35 | 6.89 | 0 |
| 1723046100 | 6.7 | -0.02 | -0.30 | 6.73 | 6.81 | 6.45 | 0 |
| 1722959700 | 6.72 | -0.31 | -4.41 | 6.73 | 7.13 | 6.6 | 0 |
| 1722873300 | 7.03 | 0.38 | 5.71 | 7.67 | 7.8 | 6.97 | 0 |
| 1722614100 | 6.65 | 0.63 | 10.47 | 6.72 | 7.07 | 6.61 | 0 |
| 1722527700 | 6.0199999 | 0.16 | 2.73 | 5.5 | 6.1 | 5.46 | 0 |
| 1722441300 | 5.86 | -0.81 | -12.14 | 6.43 | 6.46 | 5.85 | 0 |
| 1722354900 | 6.67 | 0.56 | 9.17 | 6.28 | 6.78 | 6.15 | 0 |
| 1722268500 | 6.11 | 0.03 | 0.49 | 5.97 | 6.13 | 5.85 | 0 |
| 1722009300 | 6.08 | 0.16 | 2.70 | 6.07 | 6.13 | 5.85 | 0 |
| 1721922900 | 5.92 | 0.28 | 4.96 | 5.93 | 6.54 | 5.85 | 0 |
| 1721836500 | 5.64 | 0.46 | 8.88 | 5.48 | 5.67 | 5.46 | 0 |
| 1721750100 | 5.18 | -0.21 | -3.90 | 5.23 | 5.36 | 5.14 | 0 |
| 1721663700 | 5.39 | -0.11 | -2.00 | 5.62 | 5.62 | 5.26 | 0 |
| 1721404500 | 5.5 | -0.21 | -3.68 | 5.42 | 5.59 | 5.39 | 0 |
| 1721318100 | 5.71 | 0.24 | 4.39 | 5.46 | 5.71 | 5.25 | 0 |
| 1721231700 | 5.47 | 0.48 | 9.62 | 5.09 | 5.57 | 5.09 | 0 |
| 1721145300 | 4.99 | 0.25 | 5.27 | 4.89 | 5.13 | 4.86 | 0 |
| 1721058900 | 4.74 | 0.02 | 0.42 | 4.85 | 4.87 | 4.7 | 0 |
| 1720799700 | 4.72 | -0.13 | -2.68 | 5.1 | 5.1 | 4.68 | 0 |
| 1720713300 | 4.85 | 0.35 | 7.78 | 4.45 | 4.85 | 4.32 | 0 |
| 1720626900 | 4.5 | -0.17 | -3.64 | 4.67 | 4.68 | 4.48 | 0 |
| 1720540500 | 4.67 | -0.21 | -4.30 | 4.87 | 4.91 | 4.55 | 0 |
| 1720454100 | 4.88 | -0.11 | -2.20 | 5.16 | 5.18 | 4.75 | 0 |
| 1720194900 | 4.99 | -0.02 | -0.40 | 4.96 | 5.04 | 4.9 | 0 |
| 1720108500 | 5.01 | -0.08 | -1.57 | 4.92 | 5.07 | 4.89 | 0 |
| 1720022100 | 5.09 | -0.31 | -5.74 | 5.46 | 5.53 | 5.09 | 0 |
| 1719935700 | 5.4 | 0.13 | 2.47 | 5.3 | 5.46 | 5.3 | 0 |
| 1719849300 | 5.2699999 | 0.12 | 2.33 | 5.28 | 5.6 | 5.26 | 0 |
| 1719590100 | 5.15 | -0.16 | -3.01 | 5.3099999 | 5.35 | 5.05 | 0 |
| 1719503700 | 5.3099999 | -0.05 | -0.93 | 5.35 | 5.41 | 5.19 | 0 |
| 1719417300 | 5.36 | 0.02 | 0.37 | 4.98 | 5.4 | 4.94 | 0 |
| 1719330900 | 5.34 | -0.3 | -5.32 | 5.87 | 6.05 | 5.3 | 0 |
| 1719244500 | 5.64 | 0.59 | 11.68 | 5.2699999 | 5.7 | 5.19 | 0 |
| 1718985300 | 5.05 | 0.71 | 16.36 | 4.8 | 5.25 | 4.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
