NLBNPIT24DH2 20241220 1.03 Historical Data - P24DH2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24DH2 20241220 1.03 (P24DH2)
NLBNPIT24DH2 20241220 1.03 (P24DH2) Historical

NLBNPIT24DH2 20241220 1.03 (P24DH2)

0.2175

-0.013

( -5.64% )

Updated: 10:55:23

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.23	-0.039	-14.50	0.2755	0.2785	0.2285	0
1720713300	0.269	-0.049	-15.41	0.309	0.311	0.258	0
1720626900	0.318	-0.032	-9.14	0.332	0.336	0.316	0
1720540500	0.35	0.013	3.86	0.335	0.35	0.328	0
1720454100	0.337	-0.031	-8.42	0.381	0.384	0.325	0
1720194900	0.368	-0.022	-5.64	0.374	0.384	0.3459999	0
1720108500	0.39	0.002	0.52	0.413	0.413	0.387	0
1720022100	0.388	-0.134	-25.67	0.504	0.507	0.372	0
1719935700	0.522	-0.039	-6.95	0.537	0.585	0.517	0
1719849300	0.561	-0.128	-18.58	0.542	0.562	0.51	0
1719590100	0.6889999	-0.02	-2.82	0.739	0.739	0.68	0
1719503700	0.709	-0.07	-8.99	0.729	0.738	0.672	0
1719417300	0.779	0.06	8.34	0.706	0.805	0.701	0
1719330900	0.719	0.016	2.28	0.674	0.741	0.67	0
1719244500	0.703	-0.116	-14.16	0.803	0.803	0.681	0
1718985300	0.8189999	0.0339999	4.33	0.769	0.849	0.769	0

NLBNPIT24DH2 20241220 1.03

NLBNPIT1VWD5 20351221 52...

NLBNPIT1V7V7 20991231 20...

NLBNPIT239I2 20241220 30...

NLBNPIT1WLU0 20991231 47...

NLBNPIT250H1 20240917 85

NLBNPIT1XZ04 20241220 31...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions