We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 5.74 | -0.15 | -2.55 | 5.93 | 5.97 | 5.64 | 0 |
| 1723218900 | 5.89 | -0.24 | -3.92 | 6.03 | 6.16 | 5.82 | 0 |
| 1723132500 | 6.13 | -0.04 | -0.65 | 6.5599999 | 6.57 | 6.12 | 0 |
| 1723046100 | 6.17 | -0.17 | -2.68 | 6.39 | 6.39 | 5.94 | 0 |
| 1722959700 | 6.34 | 0.03 | 0.48 | 5.97 | 6.47 | 5.89 | 0 |
| 1722873300 | 6.3099999 | 0.54 | 9.36 | 6.88 | 6.9 | 6.19 | 0 |
| 1722614100 | 5.7699999 | 0.73 | 14.48 | 5.44 | 5.88 | 5.44 | 0 |
| 1722527700 | 5.04 | 0.62 | 14.03 | 4.36 | 5.08 | 4.34 | 0 |
| 1722441300 | 4.42 | -0.51 | -10.34 | 4.87 | 4.89 | 4.39 | 0 |
| 1722354900 | 4.93 | 0.28 | 6.02 | 4.68 | 5.03 | 4.54 | 0 |
| 1722268500 | 4.65 | 0.07 | 1.53 | 4.43 | 4.69 | 4.37 | 0 |
| 1722009300 | 4.58 | 0.06 | 1.33 | 4.6 | 4.61 | 4.42 | 0 |
| 1721922900 | 4.5199999 | 0.27 | 6.35 | 4.55 | 4.86 | 4.48 | 0 |
| 1721836500 | 4.25 | 0.3 | 7.59 | 4.19 | 4.36 | 4.0599999 | 0 |
| 1721750100 | 3.95 | -0.06 | -1.50 | 4.0199999 | 4.07 | 3.85 | 0 |
| 1721663700 | 4.01 | 0.03 | 0.75 | 4.03 | 4.05 | 3.93 | 0 |
| 1721404500 | 3.98 | -0.02 | -0.50 | 3.74 | 3.98 | 3.73 | 0 |
| 1721318100 | 4 | 0.66 | 19.76 | 3.46 | 4.01 | 3.3 | 0 |
| 1721231700 | 3.34 | 0.68 | 25.33 | 2.955 | 3.47 | 2.955 | 0 |
| 1721145300 | 2.665 | 0.33 | 14.13 | 2.48 | 2.775 | 2.48 | 0 |
| 1721058900 | 2.335 | 0.04 | 1.74 | 2.27 | 2.335 | 2.12 | 0 |
| 1720799700 | 2.295 | -0.15 | -6.13 | 2.625 | 2.645 | 2.195 | 0 |
| 1720713300 | 2.445 | 0.3 | 13.72 | 2.05 | 2.445 | 1.92 | 0 |
| 1720626900 | 2.15 | -0.24 | -9.85 | 2.465 | 2.475 | 2.1 | 0 |
| 1720540500 | 2.3849999 | 0.04 | 1.92 | 2.48 | 2.525 | 2.1349999 | 0 |
| 1720454100 | 2.34 | -0.15 | -6.02 | 2.52 | 2.525 | 2.31 | 0 |
| 1720194900 | 2.49 | 0.5 | 24.81 | 2.0099999 | 2.49 | 1.98 | 0 |
| 1720108500 | 1.995 | -0.15 | -6.78 | 2.055 | 2.06 | 1.98 | 0 |
| 1720022100 | 2.14 | -0.36 | -14.40 | 2.4049999 | 2.44 | 2.13 | 0 |
| 1719935700 | 2.5 | -0.08 | -3.10 | 2.54 | 2.69 | 2.475 | 0 |
| 1719849300 | 2.58 | 0.08 | 3.20 | 2.465 | 2.84 | 2.43 | 0 |
| 1719590100 | 2.5 | 0.18 | 7.76 | 2.305 | 2.515 | 2.13 | 0 |
| 1719503700 | 2.32 | 0.68 | 41.46 | 2.56 | 2.56 | 1.95 | 0 |
| 1719417300 | 1.6399999 | -0.09 | -4.93 | 1.127 | 1.705 | 1.088 | 0 |
| 1719330900 | 1.725 | 0.01 | 0.29 | 1.56 | 1.87 | 1.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
