We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 4.62 | -0.01 | -0.22 | 4.69 | 4.8099999 | 4.5199999 | 0 |
| 1723218900 | 4.63 | 0.03 | 0.65 | 4.68 | 4.88 | 4.5199999 | 0 |
| 1723132500 | 4.6 | -0.12 | -2.54 | 4.63 | 4.64 | 4.2699999 | 0 |
| 1723046100 | 4.72 | 0.46 | 10.80 | 4.58 | 4.94 | 4.5 | 0 |
| 1722959700 | 4.26 | -0.28 | -6.17 | 4.62 | 4.67 | 4.08 | 0 |
| 1722873300 | 4.54 | -0.13 | -2.78 | 3.88 | 4.57 | 3.67 | 0 |
| 1722614100 | 4.67 | -1.38 | -22.81 | 5.46 | 5.46 | 4.62 | 500 |
| 1722527700 | 6.05 | -2.13 | -26.04 | 7.06 | 7.06 | 6.05 | 0 |
| 1722441300 | 8.18 | 0.04 | 0.49 | 8.19 | 8.25 | 7.95 | 0 |
| 1722354900 | 8.14 | 0.3 | 3.83 | 8.05 | 8.27 | 7.85 | 0 |
| 1722268500 | 7.84 | -0.27 | -3.33 | 8.2899999 | 8.44 | 7.84 | 0 |
| 1722009300 | 8.11 | -0.03 | -0.37 | 8.28 | 8.2899999 | 8.05 | 0 |
| 1721922900 | 8.14 | -0.05 | -0.61 | 8 | 8.14 | 7.4 | 0 |
| 1721836500 | 8.19 | -0.03 | -0.36 | 8.19 | 8.34 | 7.82 | 0 |
| 1721750100 | 8.22 | 0.04 | 0.49 | 8.4 | 8.57 | 8.06 | 0 |
| 1721663700 | 8.18 | 0.22 | 2.76 | 8.1 | 8.2899999 | 8.02 | 0 |
| 1721404500 | 7.96 | -0.22 | -2.69 | 8.32 | 8.32 | 7.79 | 0 |
| 1721318100 | 8.18 | 0.31 | 3.94 | 7.89 | 8.35 | 7.89 | 0 |
| 1721231700 | 7.87 | 0.22 | 2.88 | 7.75 | 8.05 | 7.59 | 0 |
| 1721145300 | 7.65 | -0.19 | -2.42 | 7.63 | 7.73 | 7.39 | 0 |
| 1721058900 | 7.84 | -0.04 | -0.51 | 7.8 | 7.98 | 7.59 | 0 |
| 1720799700 | 7.88 | 0.35 | 4.65 | 7.59 | 7.92 | 7.59 | 0 |
| 1720713300 | 7.53 | 0.19 | 2.59 | 7.6 | 7.66 | 7.4 | 0 |
| 1720626900 | 7.34 | 0.32 | 4.56 | 7.12 | 7.41 | 7.03 | 0 |
| 1720540500 | 7.02 | -0.63 | -8.24 | 7.67 | 7.67 | 6.97 | 0 |
| 1720454100 | 7.65 | -0.21 | -2.67 | 7.61 | 8.38 | 6.96 | 0 |
| 1720194900 | 7.86 | 0.03 | 0.38 | 7.96 | 7.98 | 7.65 | 0 |
| 1720108500 | 7.83 | 0.47 | 6.39 | 7.41 | 8.03 | 7.41 | 0 |
| 1720022100 | 7.36 | 0.6 | 8.88 | 7.12 | 7.54 | 6.91 | 0 |
| 1719935700 | 6.76 | -0.26 | -3.70 | 7.11 | 7.15 | 6.63 | 0 |
| 1719849300 | 7.02 | 0.8 | 12.86 | 7.16 | 7.85 | 7.02 | 0 |
| 1719590100 | 6.22 | -0.19 | -2.96 | 6.59 | 6.66 | 6.18 | 0 |
| 1719503700 | 6.41 | -0.15 | -2.29 | 6.69 | 6.7 | 6.24 | 0 |
| 1719417300 | 6.5599999 | -0.01 | -0.15 | 6.87 | 6.88 | 6.4 | 0 |
| 1719330900 | 6.57 | -0.4 | -5.74 | 6.94 | 6.97 | 6.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
