P24DT7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.888 | 0.13 | 17.15% | 0.823 | 0.888 | 0.777 | 0 |
Jul 12 2024 | 0.758 | 0.048 | 6.76% | 0.714 | 0.769 | 0.705 | 0 |
Jul 11 2024 | 0.71 | 0.029 | 4.26% | 0.646 | 0.776 | 0.644 | 0 |
Jul 10 2024 | 0.681 | -0.057 | -7.72% | 0.756 | 0.785 | 0.674 | 0 |
Jul 09 2024 | 0.738 | -0.045 | -5.75% | 0.812 | 0.821 | 0.737 | 0 |
Jul 08 2024 | 0.783 | -0.136 | -14.80% | 0.872 | 0.896 | 0.777 | 0 |
Jul 05 2024 | 0.919 | 0.026 | 2.91% | 0.904 | 0.97 | 0.879 | 0 |
Jul 04 2024 | 0.893 | 0.02 | 2.29% | 0.922 | 0.947 | 0.892 | 0 |
Jul 03 2024 | 0.873 | -0.038 | -4.17% | 0.902 | 0.939 | 0.872 | 0 |
Jul 02 2024 | 0.911 | -0.051 | -5.30% | 0.973 | 1.024 | 0.893 | 0 |
Jul 01 2024 | 0.962 | 0.016 | 1.69% | 1.027 | 1.04 | 0.933 | 0 |
Jun 28 2024 | 0.946 | 0.092 | 10.77% | 0.936 | 1.008 | 0.906 | 0 |
Jun 27 2024 | 0.854 | 0.013 | 1.55% | 0.829 | 0.871 | 0.779 | 0 |
Jun 26 2024 | 0.841 | -0.008 | -0.94% | 0.901 | 0.904 | 0.818 | 0 |
Jun 25 2024 | 0.849 | -0.027 | -3.08% | 0.889 | 0.898 | 0.826 | 0 |