We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1723218900 | 0.0004 | -0.0011 | -73.33 | 0.0014 | 0.0014 | 0.0004 | 0 |
| 1723132500 | 0.0015 | -0.0003 | -16.67 | 0.0017 | 0.0021 | 0.0005 | 0 |
| 1723046100 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.003 | 0.0008 | 0 |
| 1722959700 | 0.0019 | -0.0005 | -20.83 | 0.0028 | 0.0035 | 0.0011999 | 27300 |
| 1722873300 | 0.0023999 | -0.0146 | -85.88 | 0.021 | 0.0245 | 0.002 | 0 |
| 1722614100 | 0.017 | -0.0435 | -71.90 | 0.0385 | 0.0385 | 0.016 | 670000 |
| 1722527700 | 0.0605 | -0.1475 | -70.91 | 0.2 | 0.2 | 0.06 | 17300 |
| 1722441300 | 0.208 | 0.0135 | 6.94 | 0.225 | 0.255 | 0.187 | 0 |
| 1722354900 | 0.1945 | 0.036 | 22.71 | 0.1635 | 0.207 | 0.1445 | 0 |
| 1722268500 | 0.1585 | -0.05 | -23.98 | 0.242 | 0.2565 | 0.1545 | 0 |
| 1722009300 | 0.2085 | 0.038 | 22.29 | 0.146 | 0.214 | 0.1375 | 0 |
| 1721922900 | 0.1705 | -0.0335 | -16.42 | 0.159 | 0.1775 | 0.112 | 0 |
| 1721836500 | 0.2039999 | -0.079 | -27.92 | 0.242 | 0.245 | 0.1915 | 0 |
| 1721750100 | 0.2829999 | 0.0449999 | 18.91 | 0.2595 | 0.35 | 0.242 | 0 |
| 1721663700 | 0.238 | 0.0950001 | 66.43 | 0.152 | 0.2565 | 0.152 | 46000 |
| 1721404500 | 0.1429999 | -0.084 | -37.00 | 0.2155 | 0.219 | 0.1429999 | 9500 |
| 1721318100 | 0.227 | -0.0405 | -15.14 | 0.273 | 0.297 | 0.227 | 0 |
| 1721231700 | 0.2675 | -0.0385 | -12.58 | 0.311 | 0.311 | 0.2225 | 0 |
| 1721145300 | 0.306 | -0.05 | -14.04 | 0.306 | 0.309 | 0.2685 | 0 |
| 1721058900 | 0.356 | -0.119 | -25.05 | 0.419 | 0.442 | 0.343 | 0 |
| 1720799700 | 0.475 | 0.15 | 46.15 | 0.333 | 0.48 | 0.318 | 0 |
| 1720713300 | 0.325 | 0.053 | 19.49 | 0.294 | 0.337 | 0.2665 | 0 |
| 1720626900 | 0.272 | 0.084 | 44.68 | 0.187 | 0.272 | 0.187 | 20000 |
| 1720540500 | 0.188 | -0.126 | -40.13 | 0.2955 | 0.2955 | 0.188 | 0 |
| 1720454100 | 0.314 | -0.005 | -1.57 | 0.295 | 0.398 | 0.295 | 0 |
| 1720194900 | 0.319 | -0.01 | -3.04 | 0.331 | 0.432 | 0.314 | 0 |
| 1720108500 | 0.329 | 0.03 | 10.03 | 0.315 | 0.332 | 0.309 | 3000 |
| 1720022100 | 0.299 | 0.097 | 48.02 | 0.24 | 0.299 | 0.226 | 3000 |
| 1719935700 | 0.202 | -0.083 | -29.12 | 0.266 | 0.266 | 0.1729999 | 0 |
| 1719849300 | 0.2849999 | 0.0079999 | 2.89 | 0.357 | 0.365 | 0.2735 | 0 |
| 1719590100 | 0.277 | -0.0035 | -1.25 | 0.301 | 0.34 | 0.27 | 0 |
| 1719503700 | 0.2805 | 0.0075 | 2.75 | 0.274 | 0.301 | 0.264 | 0 |
| 1719417300 | 0.273 | 0.007 | 2.63 | 0.311 | 0.362 | 0.2335 | 0 |
| 1719330900 | 0.266 | -0.089 | -25.07 | 0.2955 | 0.2955 | 0.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
