Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
P24DW1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.743 | -0.148 | -16.61% | 0.821 | 0.855 | 0.724 | 0 |
| Jul 12 2024 | 0.891 | 0.196 | 28.20% | 0.707 | 0.897 | 0.688 | 0 |
| Jul 11 2024 | 0.695 | 0.085 | 13.93% | 0.647 | 0.713 | 0.612 | 1,000 |
| Jul 10 2024 | 0.61 | 0.132 | 27.62% | 0.479 | 0.61 | 0.479 | 1,000 |
| Jul 09 2024 | 0.478 | -0.193 | -28.76% | 0.645 | 0.645 | 0.478 | 0 |
| Jul 08 2024 | 0.671 | 0.003 | 0.45% | 0.647 | 0.783 | 0.647 | 0 |
| Jul 05 2024 | 0.668 | -0.006 | -0.89% | 0.677 | 0.812 | 0.656 | 0 |
| Jul 04 2024 | 0.674 | 0.043 | 6.81% | 0.651 | 0.678 | 0.645 | 0 |
| Jul 03 2024 | 0.631 | 0.151 | 31.46% | 0.541 | 0.631 | 0.521 | 0 |
| Jul 02 2024 | 0.48 | -0.125 | -20.66% | 0.576 | 0.576 | 0.427 | 0 |
| Jul 01 2024 | 0.605 | 0.028 | 4.85% | 0.70 | 0.709 | 0.586 | 0 |
| Jun 28 2024 | 0.577 | 0.002 | 0.35% | 0.607 | 0.664 | 0.566 | 0 |
| Jun 27 2024 | 0.575 | 0.015 | 2.68% | 0.561 | 0.606 | 0.546 | 0 |
| Jun 26 2024 | 0.56 | 0.009 | 1.63% | 0.618 | 0.687 | 0.496 | 0 |
| Jun 25 2024 | 0.551 | -0.126 | -18.61% | 0.593 | 0.593 | 0.504 | 0 |
