We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.1435 | -0.077 | -34.92 | 0.2125 | 0.222 | 0.1409999 | 9000 |
| 1720713300 | 0.2205 | -0.062 | -21.95 | 0.256 | 0.2785 | 0.2135 | 0 |
| 1720626900 | 0.2824999 | -0.1105 | -28.12 | 0.387 | 0.387 | 0.2824999 | 0 |
| 1720540500 | 0.393 | 0.143 | 57.20 | 0.269 | 0.395 | 0.2585 | 0 |
| 1720454100 | 0.25 | -0.0375 | -13.04 | 0.2819999 | 0.2819999 | 0.2095 | 0 |
| 1720194900 | 0.2875 | -0.01 | -3.36 | 0.293 | 0.309 | 0.2255 | 0 |
| 1720108500 | 0.2975 | -0.0305 | -9.30 | 0.312 | 0.317 | 0.295 | 0 |
| 1720022100 | 0.328 | -0.139 | -29.76 | 0.4089999 | 0.421 | 0.325 | 0 |
| 1719935700 | 0.467 | 0.092 | 24.53 | 0.394 | 0.551 | 0.394 | 0 |
| 1719849300 | 0.375 | -0.085 | -18.48 | 0.329 | 0.427 | 0.329 | 0 |
| 1719590100 | 0.46 | -0.026 | -5.35 | 0.45 | 0.479 | 0.4 | 0 |
| 1719503700 | 0.486 | -0.021 | -4.14 | 0.496 | 0.527 | 0.453 | 0 |
| 1719417300 | 0.507 | -0.003 | -0.59 | 0.443 | 0.579 | 0.402 | 0 |
| 1719330900 | 0.51 | 0.1000001 | 24.39 | 0.471 | 0.553 | 0.471 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
