Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P24E51 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.12 | -0.019 | -13.67% | 0.1255 | 0.133 | 0.117 | 0 |
| Jul 12 2024 | 0.139 | 0.019 | 15.83% | 0.1225 | 0.14 | 0.1215 | 0 |
| Jul 11 2024 | 0.12 | 0.0005 | 0.42% | 0.1285 | 0.129 | 0.1155 | 0 |
| Jul 10 2024 | 0.1195 | 0.032 | 36.57% | 0.0885 | 0.1195 | 0.0885 | 0 |
| Jul 09 2024 | 0.0875 | -0.015 | -14.63% | 0.099 | 0.1065 | 0.0875 | 0 |
| Jul 08 2024 | 0.1025 | -0.001 | -0.97% | 0.0845 | 0.131 | 0.0825 | 8,000 |
| Jul 05 2024 | 0.1035 | -0.0125 | -10.78% | 0.1175 | 0.1285 | 0.0975 | 17,000 |
| Jul 04 2024 | 0.116 | 0.014 | 13.73% | 0.1055 | 0.117 | 0.103 | 0 |
| Jul 03 2024 | 0.102 | 0.021 | 25.93% | 0.096 | 0.1085 | 0.089 | 0 |
| Jul 02 2024 | 0.081 | -0.017 | -17.35% | 0.094 | 0.094 | 0.0735 | 0 |
| Jul 01 2024 | 0.098 | 0.023 | 30.67% | 0.0935 | 0.1045 | 0.0885 | 0 |
| Jun 28 2024 | 0.075 | -0.0085 | -10.18% | 0.086 | 0.09 | 0.074 | 0 |
| Jun 27 2024 | 0.0835 | -0.0215 | -20.48% | 0.1055 | 0.1075 | 0.0815 | 0 |
| Jun 26 2024 | 0.105 | -0.007 | -6.25% | 0.1195 | 0.1215 | 0.0955 | 0 |
| Jun 25 2024 | 0.112 | -0.011 | -8.94% | 0.1195 | 0.1205 | 0.109 | 0 |
