Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P24E77 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.2055 | -0.021 | -9.27% | 0.2115 | 0.2205 | 0.202 | 0 |
| Jul 12 2024 | 0.2265 | 0.0225 | 11.03% | 0.208 | 0.228 | 0.2055 | 0 |
| Jul 11 2024 | 0.204 | 0.0015 | 0.74% | 0.2135 | 0.2135 | 0.1965 | 0 |
| Jul 10 2024 | 0.2025 | 0.04 | 24.62% | 0.164 | 0.2025 | 0.164 | 0 |
| Jul 09 2024 | 0.1625 | -0.019 | -10.47% | 0.178 | 0.186 | 0.162 | 0 |
| Jul 08 2024 | 0.1815 | 0.002 | 1.11% | 0.1605 | 0.214 | 0.158 | 0 |
| Jul 05 2024 | 0.1795 | -0.014 | -7.24% | 0.1955 | 0.2095 | 0.1705 | 0 |
| Jul 04 2024 | 0.1935 | 0.018 | 10.26% | 0.182 | 0.194 | 0.177 | 0 |
| Jul 03 2024 | 0.1755 | 0.028 | 18.98% | 0.168 | 0.183 | 0.1575 | 0 |
| Jul 02 2024 | 0.1475 | -0.021 | -12.46% | 0.165 | 0.165 | 0.136 | 0 |
| Jul 01 2024 | 0.1685 | 0.034 | 25.28% | 0.164 | 0.176 | 0.1575 | 0 |
| Jun 28 2024 | 0.1345 | -0.01 | -6.92% | 0.148 | 0.154 | 0.1335 | 0 |
| Jun 27 2024 | 0.1445 | -0.0275 | -15.99% | 0.1735 | 0.1755 | 0.1425 | 0 |
| Jun 26 2024 | 0.172 | -0.008 | -4.44% | 0.1905 | 0.1925 | 0.159 | 0 |
| Jun 25 2024 | 0.18 | -0.014 | -7.22% | 0.1905 | 0.191 | 0.1765 | 0 |
