We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.023 | -0.0015 | -6.12 | 0.0235 | 0.031 | 0.021 | 440000 |
| 1723218900 | 0.0245 | -0.0025 | -9.26 | 0.0254999 | 0.0385 | 0.0205 | 651200 |
| 1723132500 | 0.027 | -0.006 | -18.18 | 0.019 | 0.029 | 0.015 | 548500 |
| 1723046100 | 0.033 | 0.0185 | 127.59 | 0.02 | 0.037 | 0.0145 | 1943000 |
| 1722959700 | 0.0145 | -0.015 | -50.85 | 0.0385 | 0.0385 | 0.014 | 2158000 |
| 1722873300 | 0.0295 | -0.0345 | -53.91 | 0.019 | 0.036 | 0.013 | 87900 |
| 1722614100 | 0.064 | -0.052 | -44.83 | 0.084 | 0.0895 | 0.0585 | 42900 |
| 1722527700 | 0.116 | -0.075 | -39.27 | 0.19 | 0.19 | 0.1105 | 0 |
| 1722441300 | 0.191 | -0.0145 | -7.06 | 0.22 | 0.224 | 0.184 | 0 |
| 1722354900 | 0.2054999 | 0.0219999 | 11.99 | 0.186 | 0.2165 | 0.183 | 0 |
| 1722268500 | 0.1835 | -0.016 | -8.02 | 0.213 | 0.219 | 0.1785 | 0 |
| 1722009300 | 0.1995 | 0 | 0.00 | 0.192 | 0.2049999 | 0.1905 | 0 |
| 1721922900 | 0.1995 | -0.062 | -23.71 | 0.2225 | 0.2225 | 0.178 | 0 |
| 1721836500 | 0.2615 | -0.0155 | -5.60 | 0.272 | 0.272 | 0.2365 | 0 |
| 1721750100 | 0.277 | -0.005 | -1.77 | 0.289 | 0.299 | 0.2715 | 0 |
| 1721663700 | 0.2819999 | 0.0504999 | 21.81 | 0.236 | 0.2854999 | 0.236 | 0 |
| 1721404500 | 0.2315 | -0.0355 | -13.30 | 0.259 | 0.26 | 0.2315 | 0 |
| 1721318100 | 0.267 | 0.016 | 6.37 | 0.2505 | 0.2834999 | 0.249 | 0 |
| 1721231700 | 0.251 | 0 | 0.00 | 0.2535 | 0.2555 | 0.2305 | 0 |
| 1721145300 | 0.251 | -0.0005 | -0.20 | 0.2385 | 0.253 | 0.2175 | 0 |
| 1721058900 | 0.2515 | -0.0215 | -7.88 | 0.258 | 0.267 | 0.2475 | 0 |
| 1720799700 | 0.273 | 0.023 | 9.20 | 0.254 | 0.275 | 0.251 | 0 |
| 1720713300 | 0.25 | 0.0025 | 1.01 | 0.2585 | 0.2585 | 0.2405 | 0 |
| 1720626900 | 0.2475 | 0.0420001 | 20.44 | 0.207 | 0.2475 | 0.207 | 0 |
| 1720540500 | 0.2054999 | -0.0195 | -8.67 | 0.2215 | 0.2305 | 0.2044999 | 0 |
| 1720454100 | 0.225 | 0.003 | 1.35 | 0.2039999 | 0.2595 | 0.202 | 0 |
| 1720194900 | 0.222 | -0.014 | -5.93 | 0.239 | 0.2535 | 0.212 | 0 |
| 1720108500 | 0.236 | 0.018 | 8.26 | 0.2245 | 0.2375 | 0.219 | 0 |
| 1720022100 | 0.218 | 0.031 | 16.58 | 0.209 | 0.225 | 0.198 | 0 |
| 1719935700 | 0.187 | -0.022 | -10.53 | 0.2054999 | 0.2054999 | 0.1739999 | 0 |
| 1719849300 | 0.209 | 0.039 | 22.94 | 0.2049999 | 0.217 | 0.196 | 0 |
| 1719590100 | 0.17 | -0.0115 | -6.34 | 0.1845 | 0.1915 | 0.169 | 0 |
| 1719503700 | 0.1815 | -0.0285 | -13.57 | 0.212 | 0.214 | 0.1785 | 0 |
| 1719417300 | 0.21 | -0.009 | -4.11 | 0.2305 | 0.233 | 0.196 | 0 |
| 1719330900 | 0.219 | -0.015 | -6.41 | 0.2295 | 0.2305 | 0.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
