We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.017 | -0.005 | -22.73 | 0.02 | 0.0205 | 0.0165 | 0 |
| 1720713300 | 0.022 | -0.0015 | -6.38 | 0.0205 | 0.0254999 | 0.0205 | 0 |
| 1720626900 | 0.0235 | -0.012 | -33.80 | 0.0335 | 0.034 | 0.023 | 1900000 |
| 1720540500 | 0.0354999 | 0.0064999 | 22.41 | 0.0285 | 0.036 | 0.027 | 0 |
| 1720454100 | 0.029 | -0.0075 | -20.55 | 0.0275 | 0.0345 | 0.0235 | 0 |
| 1720194900 | 0.0365 | 0.0015 | 4.29 | 0.032 | 0.0415 | 0.029 | 900000 |
| 1720108500 | 0.035 | -0.0065 | -15.66 | 0.0385 | 0.04 | 0.035 | 0 |
| 1720022100 | 0.0415 | -0.016 | -27.83 | 0.047 | 0.0515 | 0.0405 | 1000000 |
| 1719935700 | 0.0575 | 0.006 | 11.65 | 0.0509999 | 0.0665 | 0.0509999 | 900000 |
| 1719849300 | 0.0515 | -0.0335 | -39.41 | 0.049 | 0.0605 | 0.0455 | 900000 |
| 1719590100 | 0.085 | 0.0025 | 3.03 | 0.08 | 0.0895 | 0.0755 | 0 |
| 1719503700 | 0.0825 | 0.0120001 | 17.02 | 0.0675 | 0.0845 | 0.0665 | 0 |
| 1719417300 | 0.0704999 | 0.0044999 | 6.82 | 0.0595 | 0.0785 | 0.0585 | 0 |
| 1719330900 | 0.066 | 0.006 | 10.00 | 0.06 | 0.067 | 0.059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
