Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24EN8 20240814 38000 (P24EN8)
NLBNPIT24EN8 20240814 38000 (P24EN8) Historical

P24EN8 NLBNPIT24EN8 20240814 38000

0.007

-0.0015 (-17.65%)

Jul 15 2024 - Closed

Delayed by 15 minutes

P24EN8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.007	-0.0015	-17.65%	0.007	0.0075	0.006	0
Jul 12 2024	0.0085	-0.003	-26.09%	0.011	0.012	0.0085	0
Jul 11 2024	0.0115	-0.005	-30.30%	0.012	0.013	0.011	0
Jul 10 2024	0.0165	-0.002	-10.81%	0.018	0.018	0.0165	0
Jul 09 2024	0.0185	0.0025	15.63%	0.016	0.02	0.016	0
Jul 08 2024	0.016	-0.0025	-13.51%	0.018	0.018	0.0135	0
Jul 05 2024	0.0185	0.001	5.71%	0.017	0.02	0.017	0
Jul 04 2024	0.0175	-0.0015	-7.89%	0.018	0.0185	0.016	0
Jul 03 2024	0.019	-0.0025	-11.63%	0.018	0.019	0.0165	0
Jul 02 2024	0.0215	-0.003	-12.24%	0.023	0.025	0.0215	0
Jul 01 2024	0.0245	0.0005	2.08%	0.0225	0.0265	0.0205	0
Jun 28 2024	0.024	-0.001	-4.00%	0.0245	0.026	0.0215	0
Jun 27 2024	0.025	-0.0035	-12.28%	0.027	0.028	0.024	0
Jun 26 2024	0.0285	0.0005	1.79%	0.027	0.0315	0.0265	0
Jun 25 2024	0.028	0.005	21.74%	0.0225	0.028	0.0225	0

NLBNPIT24EN8 20240814 38...

NLBNPIT24IR0 20241220 160

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions