P24EP3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.036 | -0.006 | -14.29% | 0.04 | 0.0405 | 0.034 | 0 |
Jul 12 2024 | 0.042 | -0.0125 | -22.94% | 0.0535 | 0.0555 | 0.042 | 0 |
Jul 11 2024 | 0.0545 | -0.0215 | -28.29% | 0.0575 | 0.061 | 0.052 | 0 |
Jul 10 2024 | 0.076 | -0.008 | -9.52% | 0.0825 | 0.0825 | 0.076 | 0 |
Jul 09 2024 | 0.084 | 0.0115 | 15.86% | 0.0735 | 0.088 | 0.0735 | 0 |
Jul 08 2024 | 0.0725 | -0.008 | -9.94% | 0.0805 | 0.0805 | 0.0605 | 0 |
Jul 05 2024 | 0.0805 | 0.0035 | 4.55% | 0.0755 | 0.0855 | 0.075 | 0 |
Jul 04 2024 | 0.077 | -0.004 | -4.94% | 0.079 | 0.08 | 0.072 | 0 |
Jul 03 2024 | 0.081 | -0.008 | -8.99% | 0.079 | 0.082 | 0.073 | 0 |
Jul 02 2024 | 0.089 | -0.0045 | -4.81% | 0.0915 | 0.099 | 0.0885 | 0 |
Jul 01 2024 | 0.0935 | 0.005 | 5.65% | 0.088 | 0.098 | 0.0775 | 0 |
Jun 28 2024 | 0.0885 | -0.0015 | -1.67% | 0.09 | 0.094 | 0.078 | 0 |
Jun 27 2024 | 0.09 | -0.0085 | -8.63% | 0.096 | 0.099 | 0.0865 | 0 |
Jun 26 2024 | 0.0985 | 0.004 | 4.23% | 0.094 | 0.1085 | 0.0925 | 0 |
Jun 25 2024 | 0.0945 | 0.019 | 25.17% | 0.077 | 0.0945 | 0.0765 | 0 |