P24F50 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.012 | -0.0015 | -11.11% | 0.014 | 0.0145 | 0.011 | 0 |
Jul 12 2024 | 0.0135 | -0.006 | -30.77% | 0.0195 | 0.0205 | 0.0135 | 0 |
Jul 11 2024 | 0.0195 | 0.0005 | 2.63% | 0.017 | 0.0195 | 0.0135 | 0 |
Jul 10 2024 | 0.019 | -0.003 | -13.64% | 0.0215 | 0.0215 | 0.019 | 0 |
Jul 09 2024 | 0.022 | -0.001 | -4.35% | 0.0215 | 0.0225 | 0.0205 | 0 |
Jul 08 2024 | 0.023 | -0.0045 | -16.36% | 0.027 | 0.027 | 0.0225 | 0 |
Jul 05 2024 | 0.0275 | -0.0035 | -11.29% | 0.0295 | 0.031 | 0.0265 | 0 |
Jul 04 2024 | 0.031 | -0.002 | -6.06% | 0.0305 | 0.032 | 0.0295 | 0 |
Jul 03 2024 | 0.033 | -0.009 | -21.43% | 0.036 | 0.037 | 0.0325 | 0 |
Jul 02 2024 | 0.042 | -0.008 | -16.00% | 0.0465 | 0.052 | 0.042 | 0 |
Jul 01 2024 | 0.05 | 0.0065 | 14.94% | 0.046 | 0.053 | 0.0455 | 10,000 |
Jun 28 2024 | 0.0435 | -0.005 | -10.31% | 0.0425 | 0.045 | 0.038 | 0 |
Jun 27 2024 | 0.0485 | -0.006 | -11.01% | 0.052 | 0.0535 | 0.0455 | 0 |
Jun 26 2024 | 0.0545 | -0.002 | -3.54% | 0.0505 | 0.0585 | 0.0485 | 0 |
Jun 25 2024 | 0.0565 | 0.005 | 9.71% | 0.0585 | 0.0615 | 0.055 | 0 |