We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1723218900 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1723132500 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1723046100 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1722959700 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1722873300 | 0.162 | -0.279 | -63.27 | 0.365 | 0.365 | 0.105 | 0 |
| 1722614100 | 0.441 | -0.216 | -32.88 | 0.629 | 0.629 | 0.422 | 0 |
| 1722527700 | 0.657 | -0.27 | -29.13 | 0.934 | 0.935 | 0.657 | 0 |
| 1722441300 | 0.927 | -0.072 | -7.21 | 1.079 | 1.092 | 0.88 | 0 |
| 1722354900 | 0.999 | 0.1 | 11.12 | 0.926 | 1.023 | 0.869 | 0 |
| 1722268500 | 0.899 | -0.044 | -4.67 | 0.972 | 0.996 | 0.876 | 0 |
| 1722009300 | 0.943 | -0.017 | -1.77 | 0.98 | 0.98 | 0.908 | 0 |
| 1721922900 | 0.96 | -0.048 | -4.76 | 0.992 | 1 | 0.899 | 0 |
| 1721836500 | 1.008 | 0.06 | 6.67 | 0.966 | 1.0169999 | 0.861 | 0 |
| 1721750100 | 0.945 | -0.008 | -0.84 | 1.074 | 1.074 | 0.911 | 0 |
| 1721663700 | 0.953 | 0.165 | 20.94 | 0.828 | 0.959 | 0.828 | 0 |
| 1721404500 | 0.788 | -0.001 | -0.13 | 0.808 | 0.81 | 0.753 | 0 |
| 1721318100 | 0.789 | 0.048 | 6.48 | 0.767 | 0.812 | 0.764 | 0 |
| 1721231700 | 0.741 | 0.004 | 0.54 | 0.737 | 0.803 | 0.727 | 0 |
| 1721145300 | 0.737 | 0.07 | 10.49 | 0.659 | 0.754 | 0.632 | 0 |
| 1721058900 | 0.667 | -0.062 | -8.50 | 0.663 | 0.6889999 | 0.6 | 0 |
| 1720799700 | 0.729 | -0.022 | -2.93 | 0.758 | 0.765 | 0.6969999 | 0 |
| 1720713300 | 0.751 | -0.065 | -7.97 | 0.846 | 0.847 | 0.73 | 0 |
| 1720626900 | 0.8159999 | 0.0359999 | 4.62 | 0.807 | 0.843 | 0.768 | 0 |
| 1720540500 | 0.78 | -0.057 | -6.81 | 0.849 | 0.88 | 0.758 | 0 |
| 1720454100 | 0.837 | 0.204 | 32.23 | 0.644 | 0.912 | 0.643 | 0 |
| 1720194900 | 0.633 | -0.042 | -6.22 | 0.715 | 0.724 | 0.599 | 0 |
| 1720108500 | 0.675 | 0.06 | 9.76 | 0.626 | 0.711 | 0.623 | 0 |
| 1720022100 | 0.615 | 0.176 | 40.09 | 0.483 | 0.6899999 | 0.479 | 15000 |
| 1719935700 | 0.439 | -0.092 | -17.33 | 0.5679999 | 0.573 | 0.437 | 0 |
| 1719849300 | 0.531 | 0.236 | 80.00 | 0.376 | 0.54 | 0.375 | 0 |
| 1719590100 | 0.295 | -0.086 | -22.57 | 0.402 | 0.4099999 | 0.2725 | 0 |
| 1719503700 | 0.381 | -0.049 | -11.40 | 0.439 | 0.48 | 0.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
