We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1723218900 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1723132500 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1723046100 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1722959700 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1722873300 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1722614100 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1722527700 | 2.2799999 | -0.51 | -18.13 | 2.66 | 2.79 | 2.2799999 | 0 |
| 1722441300 | 2.785 | 0.37 | 15.08 | 2.58 | 2.82 | 2.55 | 0 |
| 1722354900 | 2.42 | -0.51 | -17.26 | 2.69 | 2.865 | 2.37 | 0 |
| 1722268500 | 2.925 | 0.16 | 5.60 | 2.755 | 3 | 2.71 | 0 |
| 1722009300 | 2.77 | 0.16 | 6.13 | 3 | 3.14 | 2.515 | 0 |
| 1721922900 | 2.61 | 0.6 | 29.53 | 2.205 | 2.61 | 2.065 | 0 |
| 1721836500 | 2.015 | -0.65 | -24.25 | 2.465 | 2.465 | 2.015 | 0 |
| 1721750100 | 2.66 | 0.05 | 1.92 | 2.565 | 2.725 | 2.025 | 0 |
| 1721663700 | 2.61 | 0.02 | 0.77 | 2.805 | 2.945 | 2.58 | 0 |
| 1721404500 | 2.59 | -0.41 | -13.67 | 2.775 | 2.775 | 2.49 | 0 |
| 1721318100 | 3 | -0.11 | -3.54 | 3.04 | 3.19 | 2.965 | 0 |
| 1721231700 | 3.11 | -0.03 | -0.96 | 3.24 | 3.35 | 3.02 | 0 |
| 1721145300 | 3.14 | 0.05 | 1.62 | 3.09 | 3.42 | 3.02 | 0 |
| 1721058900 | 3.09 | -0.04 | -1.28 | 3.21 | 3.29 | 2.995 | 0 |
| 1720799700 | 3.13 | 0.2 | 6.83 | 2.855 | 3.17 | 2.77 | 0 |
| 1720713300 | 2.93 | 0.74 | 33.79 | 2.57 | 3.14 | 2.545 | 0 |
| 1720626900 | 2.19 | -0.81 | -27.00 | 2.95 | 3.06 | 2.0099999 | 0 |
| 1720540500 | 3 | -0.31 | -9.37 | 3.33 | 3.4 | 3 | 0 |
| 1720454100 | 3.31 | -0.32 | -8.82 | 3.76 | 3.84 | 3.12 | 0 |
| 1720194900 | 3.63 | 0.35 | 10.67 | 3.35 | 3.72 | 3.27 | 0 |
| 1720108500 | 3.2799999 | 0.01 | 0.31 | 3.33 | 3.36 | 3.27 | 0 |
| 1720022100 | 3.27 | 0.08 | 2.51 | 3.43 | 3.59 | 3.27 | 0 |
| 1719935700 | 3.19 | 0.37 | 13.12 | 3.21 | 3.65 | 3.04 | 0 |
| 1719849300 | 2.82 | 0.18 | 6.82 | 2.955 | 2.985 | 2.565 | 0 |
| 1719590100 | 2.64 | -0.09 | -3.30 | 2.605 | 2.77 | 2.515 | 0 |
| 1719503700 | 2.73 | 0.44 | 19.21 | 2.38 | 2.785 | 2.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
