P24G75 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 3.09 | -0.04 | -1.28% | 3.21 | 3.29 | 2.995 | 0 |
Jul 12 2024 | 3.13 | 0.20 | 6.83% | 2.855 | 3.17 | 2.77 | 0 |
Jul 11 2024 | 2.93 | 0.74 | 33.79% | 2.57 | 3.14 | 2.545 | 0 |
Jul 10 2024 | 2.19 | -0.81 | -27.00% | 2.95 | 3.06 | 2.01 | 0 |
Jul 09 2024 | 3.00 | -0.31 | -9.37% | 3.33 | 3.40 | 3.00 | 0 |
Jul 08 2024 | 3.31 | -0.32 | -8.82% | 3.76 | 3.84 | 3.12 | 0 |
Jul 05 2024 | 3.63 | 0.35 | 10.67% | 3.35 | 3.72 | 3.27 | 0 |
Jul 04 2024 | 3.28 | 0.01 | 0.31% | 3.33 | 3.36 | 3.27 | 0 |
Jul 03 2024 | 3.27 | 0.08 | 2.51% | 3.43 | 3.59 | 3.27 | 0 |
Jul 02 2024 | 3.19 | 0.37 | 13.12% | 3.21 | 3.65 | 3.04 | 0 |
Jul 01 2024 | 2.82 | 0.18 | 6.82% | 2.955 | 2.985 | 2.565 | 0 |
Jun 28 2024 | 2.64 | -0.09 | -3.30% | 2.605 | 2.77 | 2.515 | 0 |
Jun 27 2024 | 2.73 | 0.44 | 19.21% | 2.38 | 2.785 | 2.31 | 0 |