We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.785 | -0.165 | -17.37 | 0.857 | 0.911 | 0.785 | 0 |
| 1720713300 | 0.95 | -0.317 | -25.02 | 1.276 | 1.333 | 0.95 | 0 |
| 1720626900 | 1.2669999 | -0.07 | -5.02 | 1.362 | 1.3899999 | 1.203 | 0 |
| 1720540500 | 1.334 | 0.21 | 18.37 | 1.182 | 1.351 | 1.182 | 0 |
| 1720454100 | 1.127 | -0.01 | -1.05 | 1.219 | 1.233 | 1.081 | 0 |
| 1720194900 | 1.139 | 0.19 | 19.89 | 0.927 | 1.157 | 0.922 | 0 |
| 1720108500 | 0.95 | 0.042 | 4.63 | 0.981 | 0.983 | 0.928 | 0 |
| 1720022100 | 0.908 | -0.293 | -24.40 | 1.1359999 | 1.171 | 0.834 | 0 |
| 1719935700 | 1.201 | 0.15 | 14.16 | 1.123 | 1.309 | 1.123 | 0 |
| 1719849300 | 1.052 | 0.27 | 34.18 | 0.749 | 1.052 | 0.745 | 0 |
| 1719590100 | 0.784 | 0.152 | 24.05 | 0.729 | 0.795 | 0.649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
