P24GY0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0 |
Jul 12 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0 |
Jul 11 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0 |
Jul 10 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0 |
Jul 09 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0 |
Jul 08 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0 |
Jul 05 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0 |
Jul 04 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0 |
Jul 03 2024 | 0.2125 | 0.00 | 0.00% | 0.2125 | 0.2125 | 0.2125 | 0 |
Jul 02 2024 | 0.2125 | -0.0355 | -14.31% | 0.2205 | 0.2475 | 0.2125 | 0 |
Jul 01 2024 | 0.248 | 0.0035 | 1.43% | 0.2735 | 0.283 | 0.238 | 2,000 |
Jun 28 2024 | 0.2445 | -0.033 | -11.89% | 0.2675 | 0.292 | 0.2395 | 0 |