![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723478100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1723218900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1723132500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1723046100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1722959700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1722873300 | 0.225 | -0.0615 | -21.47 | 0.225 | 0.2275 | 0.225 | 0 |
1722614100 | 0.2865 | -0.0885 | -23.60 | 0.379 | 0.379 | 0.2865 | 0 |
1722527700 | 0.375 | -0.04 | -9.64 | 0.425 | 0.427 | 0.375 | 0 |
1722441300 | 0.415 | 0.014 | 3.49 | 0.413 | 0.428 | 0.403 | 0 |
1722354900 | 0.401 | 0.002 | 0.50 | 0.413 | 0.413 | 0.396 | 0 |
1722268500 | 0.399 | -0.009 | -2.21 | 0.436 | 0.436 | 0.396 | 0 |
1722009300 | 0.4079999 | -0.008 | -1.92 | 0.393 | 0.438 | 0.393 | 0 |
1721922900 | 0.416 | -0.02 | -4.59 | 0.403 | 0.431 | 0.401 | 0 |
1721836500 | 0.436 | -0.011 | -2.46 | 0.436 | 0.454 | 0.429 | 0 |
1721750100 | 0.447 | -0.01 | -2.19 | 0.419 | 0.467 | 0.419 | 0 |
1721663700 | 0.457 | 0.023 | 5.30 | 0.427 | 0.47 | 0.427 | 0 |
1721404500 | 0.434 | -0.015 | -3.34 | 0.431 | 0.454 | 0.424 | 0 |
1721318100 | 0.449 | 0.022 | 5.15 | 0.4089999 | 0.459 | 0.4089999 | 0 |
1721231700 | 0.427 | -0.026 | -5.74 | 0.455 | 0.457 | 0.425 | 0 |
1721145300 | 0.453 | 0 | 0.00 | 0.44 | 0.46 | 0.43 | 0 |
1721058900 | 0.453 | -0.019 | -4.03 | 0.458 | 0.483 | 0.446 | 0 |
1720799700 | 0.472 | 0.009 | 1.94 | 0.422 | 0.487 | 0.422 | 0 |
1720713300 | 0.463 | 0.012 | 2.66 | 0.42 | 0.465 | 0.42 | 0 |
1720626900 | 0.451 | 0.012 | 2.73 | 0.428 | 0.461 | 0.428 | 0 |
1720540500 | 0.439 | -0.03 | -6.40 | 0.466 | 0.479 | 0.439 | 0 |
1720454100 | 0.469 | -0.007 | -1.47 | 0.482 | 0.484 | 0.452 | 0 |
1720194900 | 0.476 | -0.01 | -2.06 | 0.509 | 0.509 | 0.473 | 0 |
1720108500 | 0.486 | 0.064 | 15.17 | 0.439 | 0.494 | 0.434 | 0 |
1720022100 | 0.422 | 0.032 | 8.21 | 0.394 | 0.447 | 0.389 | 0 |
1719935700 | 0.39 | -0.045 | -10.34 | 0.4069999 | 0.435 | 0.385 | 0 |
1719849300 | 0.435 | 0.003 | 0.69 | 0.46 | 0.47 | 0.433 | 0 |
1719590100 | 0.432 | -0.033 | -7.10 | 0.454 | 0.484 | 0.424 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions