We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 8.05 | -1 | -11.05 | 8.7 | 8.92 | 8.05 | 0 |
| 1726156500 | 9.05 | -2.29 | -20.19 | 9.97 | 10.23 | 8.8 | 0 |
| 1726070100 | 11.34 | 1.25 | 12.39 | 10.94 | 11.82 | 10.57 | 0 |
| 1725983700 | 10.09 | -0.73 | -6.75 | 10.6 | 10.81 | 9.98 | 0 |
| 1725897300 | 10.82 | -1.38 | -11.31 | 11.74 | 12.15 | 10.28 | 0 |
| 1725638100 | 12.2 | -0.2 | -1.61 | 11.45 | 12.3 | 11.03 | 0 |
| 1725551700 | 12.4 | 0.97 | 8.49 | 11.04 | 12.4 | 10.8 | 0 |
| 1725465300 | 11.43 | 0.37 | 3.35 | 12.23 | 12.58 | 11.32 | 0 |
| 1725378900 | 11.06 | 1.26 | 12.86 | 10.54 | 11.19 | 10.51 | 0 |
| 1725292500 | 9.8 | -1.13 | -10.34 | 10.64 | 11.04 | 9.77 | 0 |
| 1725033300 | 10.93 | 0.47 | 4.49 | 11.12 | 11.13 | 10.23 | 0 |
| 1724946900 | 10.46 | 0.18 | 1.75 | 10.67 | 10.94 | 9.9 | 0 |
| 1724860500 | 10.28 | 1.56 | 17.89 | 8.99 | 10.34 | 8.85 | 0 |
| 1724774100 | 8.72 | -2.01 | -18.73 | 10.46 | 10.94 | 8.1199999 | 0 |
| 1724687700 | 10.73 | -1.11 | -9.38 | 11.84 | 12.11 | 10.73 | 0 |
| 1724428500 | 11.84 | 0.22 | 1.89 | 11.93 | 12.1 | 11.22 | 0 |
| 1724342100 | 11.62 | 0.27 | 2.38 | 11.55 | 11.75 | 11.31 | 0 |
| 1724255700 | 11.35 | -0.66 | -5.50 | 12.1 | 12.19 | 10.67 | 0 |
| 1724169300 | 12.01 | -0.39 | -3.15 | 12.58 | 12.72 | 11.91 | 0 |
| 1724082900 | 12.4 | -0.15 | -1.20 | 12.64 | 12.86 | 12.25 | 0 |
| 1723823700 | 12.55 | -0.71 | -5.35 | 12.18 | 12.62 | 11.97 | 0 |
| 1723650900 | 13.26 | -0.46 | -3.35 | 13.3 | 13.59 | 12.92 | 0 |
| 1723564500 | 13.72 | 0.22 | 1.63 | 13.18 | 13.86 | 12.89 | 0 |
| 1723478100 | 13.5 | -0.8 | -5.59 | 14.02 | 14.37 | 12.77 | 0 |
| 1723218900 | 14.3 | -1.2 | -7.74 | 15.78 | 15.97 | 14.3 | 0 |
| 1723132500 | 15.5 | -0.98 | -5.95 | 18.24 | 18.24 | 15.23 | 0 |
| 1723046100 | 16.48 | -0.43 | -2.54 | 16.98 | 17.5 | 16.02 | 0 |
| 1722959700 | 16.91 | -1.63 | -8.79 | 18.5 | 18.95 | 16.43 | 0 |
| 1722873300 | 18.54 | 0.34 | 1.87 | 18.65 | 20.47 | 18.12 | 0 |
| 1722614100 | 18.2 | 0.31 | 1.73 | 18.3 | 18.7 | 16.45 | 0 |
| 1722527700 | 17.89 | 0.93 | 5.48 | 17.42 | 18.12 | 17.1 | 0 |
| 1722441300 | 16.96 | -0.97 | -5.41 | 18.56 | 18.56 | 16.96 | 0 |
| 1722354900 | 17.93 | 0.21 | 1.19 | 18.06 | 18.2 | 17.36 | 0 |
| 1722268500 | 17.72 | 0.26 | 1.49 | 17.51 | 17.8 | 17.24 | 0 |
| 1722009300 | 17.46 | 1.18 | 7.25 | 17.86 | 18.22 | 17.43 | 0 |
| 1721922900 | 16.28 | 0.44 | 2.78 | 16.61 | 16.87 | 16.14 | 0 |
| 1721836500 | 15.84 | 1.55 | 10.85 | 14.94 | 16.149999 | 14.94 | 0 |
| 1721750100 | 14.29 | -1.13 | -7.33 | 15.25 | 15.39 | 14.29 | 0 |
| 1721663700 | 15.42 | 0.27 | 1.78 | 15.99 | 16.11 | 14.71 | 0 |
| 1721404500 | 15.15 | -0.77 | -4.84 | 15.86 | 16.2 | 14.86 | 0 |
| 1721318100 | 15.92 | 1.16 | 7.86 | 15.1 | 15.97 | 14.26 | 0 |
| 1721231700 | 14.76 | -0.42 | -2.77 | 14.82 | 15.5 | 14.63 | 0 |
| 1721145300 | 15.18 | 1.15 | 8.20 | 15.02 | 15.48 | 14.75 | 0 |
| 1721058900 | 14.03 | -0.89 | -5.97 | 15.44 | 15.46 | 13.94 | 0 |
| 1720799700 | 14.92 | 0.45 | 3.11 | 15.03 | 15.58 | 14.45 | 0 |
| 1720713300 | 14.47 | 2.82 | 24.21 | 9.41 | 14.57 | 9.19 | 0 |
| 1720626900 | 11.65 | 0.77 | 7.08 | 11.7 | 11.72 | 11.02 | 0 |
| 1720540500 | 10.88 | -0.99 | -8.34 | 12.06 | 12.13 | 10.56 | 0 |
| 1720454100 | 11.87 | -0.45 | -3.65 | 11.9 | 12.03 | 11.38 | 0 |
| 1720194900 | 12.32 | -0.9 | -6.81 | 13.29 | 13.94 | 12.32 | 0 |
| 1720108500 | 13.22 | -0.76 | -5.44 | 13.83 | 13.83 | 13.21 | 0 |
| 1720022100 | 13.98 | -0.52 | -3.59 | 14.28 | 14.39 | 13.77 | 0 |
| 1719935700 | 14.5 | -0.85 | -5.54 | 15.61 | 15.94 | 14.5 | 0 |
| 1719849300 | 15.35 | 0.65 | 4.42 | 14.81 | 15.35 | 14.48 | 0 |
| 1719590100 | 14.7 | -0.09 | -0.61 | 15.16 | 15.26 | 14.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
