We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 22.81 | 0.4 | 1.78 | 22.92 | 23.45 | 22.33 | 0 |
| 1720713300 | 22.41 | 2.83 | 14.45 | 17.52 | 22.47 | 17.1 | 0 |
| 1720626900 | 19.58 | 0.75 | 3.98 | 19.63 | 19.66 | 19 | 0 |
| 1720540500 | 18.83 | -0.96 | -4.85 | 19.98 | 20.07 | 18.51 | 0 |
| 1720454100 | 19.79 | -0.46 | -2.27 | 19.83 | 19.95 | 19.3 | 0 |
| 1720194900 | 20.25 | -0.9 | -4.26 | 21.22 | 21.9 | 20.25 | 0 |
| 1720108500 | 21.15 | -0.78 | -3.56 | 21.77 | 21.78 | 21.15 | 0 |
| 1720022100 | 21.93 | -0.53 | -2.36 | 22.27 | 22.36 | 21.72 | 0 |
| 1719935700 | 22.46 | -0.91 | -3.89 | 23.61 | 23.94 | 22.46 | 0 |
| 1719849300 | 23.37 | 0.66 | 2.91 | 22.78 | 23.37 | 22.49 | 0 |
| 1719590100 | 22.71 | -0.09 | -0.39 | 23.18 | 23.2 | 22.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
