Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
P24HH3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 1.705 | 0.13 | 8.25% | 1.60 | 1.765 | 1.495 | 0 |
| Jul 12 2024 | 1.575 | -0.06 | -3.37% | 1.61 | 1.665 | 1.505 | 0 |
| Jul 11 2024 | 1.63 | -0.34 | -17.05% | 2.10 | 2.155 | 1.625 | 0 |
| Jul 10 2024 | 1.965 | 0.01 | 0.51% | 1.98 | 2.035 | 1.92 | 0 |
| Jul 09 2024 | 1.955 | 0.04 | 1.82% | 1.99 | 2.07 | 1.945 | 0 |
| Jul 08 2024 | 1.92 | -0.07 | -3.52% | 2.06 | 2.14 | 1.785 | 53 |
| Jul 05 2024 | 1.99 | 0.30 | 17.75% | 1.755 | 1.99 | 1.66 | 0 |
| Jul 04 2024 | 1.69 | 0.12 | 7.30% | 1.65 | 1.735 | 1.615 | 0 |
| Jul 03 2024 | 1.575 | 0.17 | 12.10% | 1.61 | 1.67 | 1.452 | 0 |
| Jul 02 2024 | 1.405 | 0.12 | 9.17% | 1.376 | 1.416 | 1.235 | 0 |
| Jul 01 2024 | 1.287 | -0.17 | -11.91% | 1.431 | 1.491 | 1.205 | 0 |
| Jun 28 2024 | 1.461 | -0.14 | -8.97% | 1.745 | 1.795 | 1.405 | 0 |
