We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.211 | 0 | 0.00 | 1.211 | 1.211 | 1.211 | 0 |
| 1723218900 | 1.211 | 0 | 0.00 | 1.211 | 1.211 | 1.211 | 0 |
| 1723132500 | 1.211 | 0 | 0.00 | 1.211 | 1.211 | 1.211 | 0 |
| 1723046100 | 1.211 | 0 | 0.00 | 1.211 | 1.211 | 1.211 | 0 |
| 1722959700 | 1.211 | 0 | 0.00 | 1.211 | 1.211 | 1.211 | 0 |
| 1722873300 | 1.211 | 0 | 0.00 | 1.211 | 1.211 | 1.211 | 0 |
| 1722614100 | 1.211 | 0 | 0.00 | 1.211 | 1.211 | 1.211 | 0 |
| 1722527700 | 1.211 | 0 | 0.00 | 1.211 | 1.211 | 1.211 | 0 |
| 1722441300 | 1.211 | 0 | 0.00 | 1.211 | 1.211 | 1.211 | 0 |
| 1722354900 | 1.211 | 0 | 0.00 | 1.211 | 1.211 | 1.211 | 0 |
| 1722268500 | 1.211 | 0 | 0.00 | 1.211 | 1.211 | 1.211 | 0 |
| 1722009300 | 1.211 | 0 | 0.00 | 1.211 | 1.211 | 1.211 | 0 |
| 1721922900 | 1.211 | -0.77 | -38.84 | 1.1399999 | 1.211 | 0.477 | 0 |
| 1721836500 | 1.98 | -0.79 | -28.52 | 2.715 | 2.735 | 1.905 | 0 |
| 1721750100 | 2.77 | -0.24 | -7.97 | 3.11 | 3.18 | 2.715 | 0 |
| 1721663700 | 3.0099999 | -0.02 | -0.66 | 3.32 | 3.55 | 2.62 | 0 |
| 1721404500 | 3.0299999 | -0.31 | -9.28 | 2.725 | 3.23 | 2.605 | 0 |
| 1721318100 | 3.34 | -0.75 | -18.34 | 4.07 | 4.1 | 3.34 | 0 |
| 1721231700 | 4.09 | 0.02 | 0.49 | 4.32 | 4.39 | 3.78 | 0 |
| 1721145300 | 4.07 | 0.58 | 16.62 | 3.78 | 4.07 | 3.13 | 0 |
| 1721058900 | 3.49 | 1.44 | 69.83 | 2.86 | 3.63 | 2.68 | 0 |
| 1720799700 | 2.055 | -0.3 | -12.55 | 1.985 | 2.055 | 1.695 | 0 |
| 1720713300 | 2.35 | 0.32 | 15.48 | 2.325 | 2.73 | 2.165 | 0 |
| 1720626900 | 2.035 | -0.56 | -21.58 | 2.62 | 2.72 | 1.95 | 0 |
| 1720540500 | 2.595 | 0.19 | 7.68 | 2.2 | 2.605 | 2.07 | 0 |
| 1720454100 | 2.41 | 0.14 | 6.17 | 2.47 | 2.7799999 | 2.16 | 0 |
| 1720194900 | 2.27 | -0.36 | -13.69 | 2.1549999 | 2.3 | 1.77 | 0 |
| 1720108500 | 2.63 | 0.03 | 1.35 | 2.96 | 2.96 | 2.615 | 0 |
| 1720022100 | 2.595 | 0.33 | 14.32 | 2.415 | 2.915 | 2.21 | 0 |
| 1719935700 | 2.27 | -0.32 | -12.19 | 2.815 | 2.815 | 2.16 | 0 |
| 1719849300 | 2.585 | 0.09 | 3.82 | 3.06 | 3.06 | 2.44 | 0 |
| 1719590100 | 2.49 | 0.06 | 2.26 | 2.785 | 2.9 | 2.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
