Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24HM3 20991231 2.2325 (P24HM3)
NLBNPIT24HM3 20991231 2.2325 (P24HM3) Historical

P24HM3 NLBNPIT24HM3 20991231 2.2325

0.116

0.00 (0.00%)

Jul 14 2024 - Closed

Delayed by 15 minutes

P24HM3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.116	0.00	0.00%	0.116	0.116	0.116	0
Jul 12 2024	0.116	0.00	0.00%	0.116	0.116	0.116	0
Jul 11 2024	0.116	0.00	0.00%	0.116	0.116	0.116	0
Jul 10 2024	0.116	0.00	0.00%	0.116	0.116	0.116	0
Jul 09 2024	0.116	-0.0485	-29.48%	0.1665	0.179	0.113	0
Jul 08 2024	0.1645	-0.0585	-26.23%	0.2165	0.218	0.1565	0
Jul 05 2024	0.223	0.008	3.72%	0.224	0.2705	0.213	23,000
Jul 04 2024	0.215	-0.011	-4.87%	0.2245	0.235	0.193	0
Jul 03 2024	0.226	-0.066	-22.60%	0.319	0.319	0.226	19,000
Jul 02 2024	0.292	-0.008	-2.67%	0.307	0.339	0.286	6,000
Jul 01 2024	0.30	0.0095	3.27%	0.2785	0.34	0.2785	12,000
Jun 28 2024	0.2905	0.035	13.70%	0.2715	0.317	0.251	0

NLBNPIT24HM3 20991231 2....

NLBNPIT24N76 20250620 0.25

NLBNPIT24Y99 20250321 80

NLBNPIT24OO5 20250620 280

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions