We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1726156500 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1726070100 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1725983700 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1725897300 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1725638100 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1725551700 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1725465300 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1725378900 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1725292500 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1725033300 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1724946900 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1724860500 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1724774100 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1724687700 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1724428500 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1724342100 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1724255700 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1724169300 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1724082900 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1723823700 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1723650900 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1723564500 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1723478100 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1723218900 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1723132500 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1723046100 | 2.265 | 0.1 | 4.62 | 2.285 | 2.315 | 2.265 | 0 |
| 1722959700 | 2.165 | -0.13 | -5.46 | 2.2 | 2.23 | 2.165 | 0 |
| 1722873300 | 2.29 | -0.03 | -1.29 | 2.17 | 2.29 | 2.17 | 0 |
| 1722614100 | 2.32 | -0.21 | -8.12 | 2.275 | 2.37 | 2.275 | 0 |
| 1722527700 | 2.525 | -0.06 | -2.32 | 2.66 | 2.685 | 2.515 | 0 |
| 1722441300 | 2.585 | 0.13 | 5.30 | 2.5099999 | 2.585 | 2.5099999 | 0 |
| 1722354900 | 2.455 | -0.04 | -1.41 | 2.455 | 2.48 | 2.415 | 0 |
| 1722268500 | 2.49 | -0.05 | -1.78 | 2.52 | 2.5299999 | 2.45 | 0 |
| 1722009300 | 2.535 | 0.15 | 6.29 | 2.585 | 2.59 | 2.505 | 0 |
| 1721922900 | 2.3849999 | -0.01 | -0.42 | 2.275 | 2.41 | 2.275 | 0 |
| 1721836500 | 2.395 | 0.05 | 2.13 | 2.3849999 | 2.44 | 2.34 | 0 |
| 1721750100 | 2.345 | -0.01 | -0.21 | 2.375 | 2.4 | 2.33 | 0 |
| 1721663700 | 2.35 | 0 | 0.00 | 2.445 | 2.445 | 2.325 | 0 |
| 1721404500 | 2.35 | -0.15 | -5.81 | 2.39 | 2.41 | 2.35 | 0 |
| 1721318100 | 2.495 | -0.07 | -2.54 | 2.585 | 2.63 | 2.475 | 0 |
| 1721231700 | 2.56 | -0.01 | -0.39 | 2.68 | 2.715 | 2.55 | 0 |
| 1721145300 | 2.57 | 0.06 | 2.39 | 2.485 | 2.57 | 2.485 | 0 |
| 1721058900 | 2.5099999 | -0.3 | -10.52 | 2.54 | 2.555 | 2.46 | 0 |
| 1720799700 | 2.805 | 0.09 | 3.13 | 2.83 | 2.915 | 2.755 | 0 |
| 1720713300 | 2.72 | 0.17 | 6.67 | 2.84 | 2.87 | 2.71 | 0 |
| 1720626900 | 2.55 | 0.18 | 7.37 | 2.555 | 2.605 | 2.495 | 0 |
| 1720540500 | 2.375 | -0.21 | -7.95 | 2.445 | 2.445 | 2.365 | 0 |
| 1720454100 | 2.58 | 0.26 | 10.97 | 2.42 | 2.595 | 2.42 | 0 |
| 1720194900 | 2.325 | 0.07 | 3.10 | 2.295 | 2.325 | 2.2599999 | 0 |
| 1720108500 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1720022100 | 2.255 | 0.05 | 2.27 | 2.27 | 2.33 | 2.245 | 0 |
| 1719935700 | 2.205 | -0.12 | -5.16 | 2.255 | 2.29 | 2.205 | 0 |
| 1719849300 | 2.325 | -0.01 | -0.43 | 2.315 | 2.38 | 2.305 | 0 |
| 1719590100 | 2.335 | 0.04 | 1.52 | 2.305 | 2.345 | 2.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
