We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.5649999 | -0.013 | -2.25 | 0.5659999 | 0.573 | 0.549 | 0 |
| 1723218900 | 0.578 | -0.003 | -0.52 | 0.5649999 | 0.589 | 0.548 | 0 |
| 1723132500 | 0.581 | 0.0110001 | 1.93 | 0.632 | 0.638 | 0.581 | 0 |
| 1723046100 | 0.5699999 | -0.043 | -7.01 | 0.597 | 0.608 | 0.55 | 0 |
| 1722959700 | 0.613 | -0.002 | -0.33 | 0.598 | 0.623 | 0.585 | 0 |
| 1722873300 | 0.615 | 0.101 | 19.65 | 0.631 | 0.675 | 0.593 | 0 |
| 1722614100 | 0.514 | 0.124 | 31.79 | 0.438 | 0.524 | 0.438 | 0 |
| 1722527700 | 0.39 | 0.062 | 18.90 | 0.313 | 0.39 | 0.303 | 0 |
| 1722441300 | 0.328 | -0.015 | -4.37 | 0.335 | 0.335 | 0.306 | 0 |
| 1722354900 | 0.343 | 0.038 | 12.46 | 0.308 | 0.352 | 0.306 | 0 |
| 1722268500 | 0.305 | -0.027 | -8.13 | 0.319 | 0.319 | 0.2854999 | 0 |
| 1722009300 | 0.332 | 0.0665 | 25.05 | 0.33 | 0.341 | 0.302 | 0 |
| 1721922900 | 0.2655 | 0.134 | 101.90 | 0.2095 | 0.2965 | 0.2095 | 0 |
| 1721836500 | 0.1315 | 0.0035 | 2.73 | 0.1414999 | 0.1419999 | 0.1245 | 0 |
| 1721750100 | 0.128 | 0.0145 | 12.78 | 0.12 | 0.1325 | 0.1195 | 0 |
| 1721663700 | 0.1135 | -0.015 | -11.67 | 0.14 | 0.1405 | 0.107 | 0 |
| 1721404500 | 0.1285 | 0.024 | 22.97 | 0.1125 | 0.1295 | 0.103 | 0 |
| 1721318100 | 0.1045 | 0.007 | 7.18 | 0.114 | 0.114 | 0.093 | 0 |
| 1721231700 | 0.0975 | 0.001 | 1.04 | 0.1145 | 0.1165 | 0.093 | 0 |
| 1721145300 | 0.0965 | 0.004 | 4.32 | 0.1115 | 0.1115 | 0.094 | 0 |
| 1721058900 | 0.0925 | 0.0060001 | 6.94 | 0.107 | 0.107 | 0.0875 | 0 |
| 1720799700 | 0.0864999 | -0.0085 | -8.95 | 0.1115 | 0.1115 | 0.0859999 | 0 |
| 1720713300 | 0.095 | 0.0005 | 0.53 | 0.0985 | 0.107 | 0.083 | 0 |
| 1720626900 | 0.0945 | -0.015 | -13.70 | 0.121 | 0.121 | 0.0945 | 0 |
| 1720540500 | 0.1095 | 0.011 | 11.17 | 0.1105 | 0.1115 | 0.0925 | 0 |
| 1720454100 | 0.0985 | -0.0045 | -4.37 | 0.116 | 0.116 | 0.0935 | 0 |
| 1720194900 | 0.103 | -0.013 | -11.21 | 0.13 | 0.131 | 0.0965 | 0 |
| 1720108500 | 0.116 | -0.005 | -4.13 | 0.1315 | 0.132 | 0.1135 | 0 |
| 1720022100 | 0.121 | -0.0185 | -13.26 | 0.138 | 0.139 | 0.1165 | 0 |
| 1719935700 | 0.1395 | -0.02 | -12.54 | 0.1685 | 0.1695 | 0.1385 | 0 |
| 1719849300 | 0.1595 | 0.008 | 5.28 | 0.139 | 0.1595 | 0.1315 | 0 |
| 1719590100 | 0.1515 | -0.011 | -6.77 | 0.1745 | 0.1745 | 0.144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
