We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0045 | -0.0045 | -50.00 | 0.0045 | 0.008 | 0.004 | 0 |
| 1726156500 | 0.009 | 0.0076 | 542.86 | 0.0035 | 0.0115 | 0.0028999 | 0 |
| 1726070100 | 0.0014 | -0.0004 | -22.22 | 0.0015 | 0.0019 | 0.0014 | 0 |
| 1725983700 | 0.0018 | 0.0005 | 38.46 | 0.0011999 | 0.0019 | 0.0011999 | 0 |
| 1725897300 | 0.0013 | -0.0002 | -13.33 | 0.002 | 0.0021 | 0.0013 | 0 |
| 1725638100 | 0.0015 | -0.011 | -88.00 | 0.0035 | 0.0035 | 0.0009 | 0 |
| 1725551700 | 0.0125 | -0.0075 | -37.50 | 0.017 | 0.0195 | 0.0125 | 0 |
| 1725465300 | 0.02 | -0.0055 | -21.57 | 0.0755 | 0.0755 | 0.014 | 0 |
| 1725378900 | 0.0254999 | -0.024 | -48.48 | 0.045 | 0.045 | 0.025 | 0 |
| 1725292500 | 0.0495 | 0.009 | 22.22 | 0.044 | 0.0495 | 0.0354999 | 0 |
| 1725033300 | 0.0405 | -0.0055 | -11.96 | 0.039 | 0.058 | 0.0385 | 0 |
| 1724946900 | 0.046 | -0.018 | -28.13 | 0.032 | 0.067 | 0.032 | 0 |
| 1724860500 | 0.064 | -0.0065 | -9.22 | 0.063 | 0.0864999 | 0.061 | 0 |
| 1724774100 | 0.0704999 | -0.0155 | -18.02 | 0.0745 | 0.0965 | 0.0605 | 0 |
| 1724687700 | 0.0859999 | -0.0385 | -30.92 | 0.1335 | 0.155 | 0.085 | 0 |
| 1724428500 | 0.1245 | -0.0185 | -12.94 | 0.1225 | 0.1535 | 0.1075 | 0 |
| 1724342100 | 0.1429999 | 0.0259999 | 22.22 | 0.1275 | 0.228 | 0.1275 | 0 |
| 1724255700 | 0.117 | -0.012 | -9.30 | 0.132 | 0.156 | 0.1045 | 0 |
| 1724169300 | 0.129 | 0.0275 | 27.09 | 0.1575 | 0.1715 | 0.1145 | 0 |
| 1724082900 | 0.1015 | -0.025 | -19.76 | 0.1409999 | 0.157 | 0.084 | 0 |
| 1723823700 | 0.1265 | 0.047 | 59.12 | 0.187 | 0.2044999 | 0.117 | 0 |
| 1723650900 | 0.0795 | 0.0205 | 34.75 | 0.077 | 0.0975 | 0.0635 | 0 |
| 1723564500 | 0.059 | 0.0195 | 49.37 | 0.0475 | 0.062 | 0.0465 | 0 |
| 1723478100 | 0.0395 | -0.006 | -13.19 | 0.0465 | 0.049 | 0.036 | 0 |
| 1723218900 | 0.0455 | 0.0105 | 30.00 | 0.046 | 0.0525 | 0.038 | 0 |
| 1723132500 | 0.035 | -0.0105 | -23.08 | 0.028 | 0.0405 | 0.028 | 0 |
| 1723046100 | 0.0455 | -0.007 | -13.33 | 0.044 | 0.062 | 0.0429999 | 0 |
| 1722959700 | 0.0525 | -0.001 | -1.87 | 0.09 | 0.09 | 0.0509999 | 0 |
| 1722873300 | 0.0535 | -0.028 | -34.36 | 0.0254999 | 0.082 | 0.019 | 0 |
| 1722614100 | 0.0815 | -0.03 | -26.91 | 0.0695 | 0.0815 | 0.0535 | 0 |
| 1722527700 | 0.1115 | -0.016 | -12.55 | 0.2235 | 0.2325 | 0.1095 | 0 |
| 1722441300 | 0.1275 | 0.0645 | 102.38 | 0.0615 | 0.1275 | 0.0615 | 0 |
| 1722354900 | 0.063 | -0.014 | -18.18 | 0.0775 | 0.1015 | 0.0595 | 0 |
| 1722268500 | 0.077 | -0.007 | -8.33 | 0.095 | 0.123 | 0.0755 | 0 |
| 1722009300 | 0.084 | -0.005 | -5.62 | 0.0869999 | 0.122 | 0.0795 | 0 |
| 1721922900 | 0.089 | -0.039 | -30.47 | 0.12 | 0.1245 | 0.075 | 0 |
| 1721836500 | 0.128 | -0.099 | -43.61 | 0.209 | 0.2365 | 0.125 | 0 |
| 1721750100 | 0.227 | 0.0755 | 49.83 | 0.208 | 0.242 | 0.1865 | 0 |
| 1721663700 | 0.1515 | -0.04 | -20.89 | 0.2054999 | 0.2505 | 0.1475 | 0 |
| 1721404500 | 0.1915 | 0.0565 | 41.85 | 0.292 | 0.294 | 0.189 | 0 |
| 1721318100 | 0.135 | -0.0585 | -30.23 | 0.242 | 0.245 | 0.133 | 0 |
| 1721231700 | 0.1935 | -0.1265 | -39.53 | 0.3439999 | 0.3479999 | 0.182 | 0 |
| 1721145300 | 0.32 | -0.111 | -25.75 | 0.432 | 0.451 | 0.304 | 0 |
| 1721058900 | 0.431 | -0.034 | -7.31 | 0.442 | 0.46 | 0.393 | 0 |
| 1720799700 | 0.465 | -0.019 | -3.93 | 0.497 | 0.535 | 0.436 | 0 |
| 1720713300 | 0.484 | -0.101 | -17.26 | 0.634 | 0.6899999 | 0.474 | 0 |
| 1720626900 | 0.585 | 0.037 | 6.75 | 0.635 | 0.664 | 0.558 | 0 |
| 1720540500 | 0.548 | -0.039 | -6.64 | 0.701 | 0.722 | 0.543 | 0 |
| 1720454100 | 0.587 | 0.029 | 5.20 | 0.583 | 0.615 | 0.536 | 0 |
| 1720194900 | 0.558 | -0.16 | -22.28 | 0.731 | 0.737 | 0.538 | 0 |
| 1720108500 | 0.718 | 0.169 | 30.78 | 0.661 | 0.724 | 0.647 | 0 |
| 1720022100 | 0.549 | 0.144 | 35.56 | 0.454 | 0.5689999 | 0.443 | 0 |
| 1719935700 | 0.405 | 0.0580001 | 16.71 | 0.433 | 0.451 | 0.388 | 0 |
| 1719849300 | 0.3469999 | -0.01 | -2.80 | 0.415 | 0.427 | 0.337 | 0 |
| 1719590100 | 0.357 | 0.053 | 17.43 | 0.342 | 0.42 | 0.326 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
