P24HT8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 2.52 | 0.04 | 1.41% | 2.45 | 2.565 | 2.325 | 0 |
Jul 12 2024 | 2.485 | 0.01 | 0.61% | 2.46 | 2.55 | 2.35 | 0 |
Jul 11 2024 | 2.47 | -0.24 | -8.86% | 2.82 | 2.95 | 2.445 | 0 |
Jul 10 2024 | 2.71 | 0.08 | 2.85% | 2.76 | 2.83 | 2.625 | 0 |
Jul 09 2024 | 2.635 | -0.05 | -1.68% | 2.92 | 2.98 | 2.62 | 0 |
Jul 08 2024 | 2.68 | 0.16 | 6.14% | 2.545 | 2.68 | 2.50 | 0 |
Jul 05 2024 | 2.525 | -0.40 | -13.68% | 2.945 | 2.98 | 2.49 | 0 |
Jul 04 2024 | 2.925 | 0.40 | 15.84% | 2.755 | 2.94 | 2.685 | 0 |
Jul 03 2024 | 2.525 | 0.48 | 23.17% | 2.225 | 2.585 | 2.205 | 0 |
Jul 02 2024 | 2.05 | 0.20 | 10.51% | 2.11 | 2.115 | 1.97 | 0 |
Jul 01 2024 | 1.855 | 0.03 | 1.64% | 2.015 | 2.035 | 1.785 | 0 |
Jun 28 2024 | 1.825 | 0.11 | 6.41% | 1.83 | 2.085 | 1.80 | 0 |