We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.251 | 0.0185 | 7.96 | 0.297 | 0.331 | 0.2395 | 0 |
| 1726156500 | 0.2325 | 0.1545 | 198.08 | 0.188 | 0.261 | 0.152 | 0 |
| 1726070100 | 0.078 | 0.0145 | 22.83 | 0.072 | 0.0975 | 0.072 | 0 |
| 1725983700 | 0.0635 | 0.0280001 | 78.87 | 0.0445 | 0.0704999 | 0.0425 | 0 |
| 1725897300 | 0.0354999 | -0.017 | -32.38 | 0.05 | 0.058 | 0.034 | 0 |
| 1725638100 | 0.0525 | -0.081 | -60.67 | 0.0709999 | 0.0955 | 0.047 | 0 |
| 1725551700 | 0.1335 | -0.035 | -20.77 | 0.189 | 0.216 | 0.1335 | 0 |
| 1725465300 | 0.1685 | -0.003 | -1.75 | 0.203 | 0.203 | 0.145 | 0 |
| 1725378900 | 0.1715 | -0.1495 | -46.57 | 0.309 | 0.309 | 0.168 | 0 |
| 1725292500 | 0.321 | 0.0945 | 41.72 | 0.305 | 0.322 | 0.281 | 0 |
| 1725033300 | 0.2265 | -0.0075 | -3.21 | 0.2735 | 0.314 | 0.2265 | 0 |
| 1724946900 | 0.234 | -0.01 | -4.10 | 0.2185 | 0.2965 | 0.2185 | 0 |
| 1724860500 | 0.244 | -0.026 | -9.63 | 0.305 | 0.333 | 0.2385 | 0 |
| 1724774100 | 0.27 | -0.0255 | -8.63 | 0.331 | 0.3459999 | 0.2375 | 0 |
| 1724687700 | 0.2955 | -0.0675 | -18.60 | 0.385 | 0.4089999 | 0.29 | 0 |
| 1724428500 | 0.363 | -0.029 | -7.40 | 0.369 | 0.4079999 | 0.338 | 0 |
| 1724342100 | 0.392 | 0.0480001 | 13.95 | 0.373 | 0.496 | 0.373 | 0 |
| 1724255700 | 0.3439999 | -0.019 | -5.23 | 0.382 | 0.4089999 | 0.322 | 0 |
| 1724169300 | 0.363 | 0.049 | 15.61 | 0.4089999 | 0.424 | 0.34 | 0 |
| 1724082900 | 0.314 | -0.029 | -8.45 | 0.374 | 0.391 | 0.2829999 | 0 |
| 1723823700 | 0.343 | 0.0905 | 35.84 | 0.416 | 0.435 | 0.32 | 0 |
| 1723650900 | 0.2525 | 0.0555 | 28.17 | 0.2985 | 0.309 | 0.218 | 0 |
| 1723564500 | 0.197 | 0.0485 | 32.66 | 0.2049999 | 0.241 | 0.1695 | 0 |
| 1723478100 | 0.1485 | -0.005 | -3.26 | 0.184 | 0.1985 | 0.139 | 0 |
| 1723218900 | 0.1535 | 0.028 | 22.31 | 0.1739999 | 0.1995 | 0.1405 | 0 |
| 1723132500 | 0.1255 | -0.0125 | -9.06 | 0.1035 | 0.156 | 0.1035 | 0 |
| 1723046100 | 0.138 | -0.009 | -6.12 | 0.148 | 0.2 | 0.132 | 0 |
| 1722959700 | 0.147 | -0.0085 | -5.47 | 0.253 | 0.253 | 0.1409999 | 0 |
| 1722873300 | 0.1555 | -0.034 | -17.94 | 0.076 | 0.1895 | 0.0515 | 0 |
| 1722614100 | 0.1895 | -0.071 | -27.26 | 0.2105 | 0.2285 | 0.157 | 0 |
| 1722527700 | 0.2605 | -0.0115 | -4.23 | 0.378 | 0.388 | 0.2575 | 0 |
| 1722441300 | 0.272 | 0.106 | 63.86 | 0.2115 | 0.2735 | 0.2049999 | 0 |
| 1722354900 | 0.166 | -0.0325 | -16.37 | 0.2395 | 0.272 | 0.1585 | 0 |
| 1722268500 | 0.1985 | -0.007 | -3.41 | 0.272 | 0.303 | 0.1955 | 0 |
| 1722009300 | 0.2054999 | -0.0085 | -3.97 | 0.2655 | 0.306 | 0.2 | 0 |
| 1721922900 | 0.214 | -0.052 | -19.55 | 0.2859999 | 0.2859999 | 0.177 | 0 |
| 1721836500 | 0.266 | -0.114 | -30.00 | 0.335 | 0.364 | 0.26 | 0 |
| 1721750100 | 0.38 | 0.078 | 25.83 | 0.3449999 | 0.387 | 0.338 | 0 |
| 1721663700 | 0.302 | -0.043 | -12.46 | 0.338 | 0.396 | 0.2955 | 0 |
| 1721404500 | 0.3449999 | 0.0754999 | 28.01 | 0.423 | 0.442 | 0.3439999 | 0 |
| 1721318100 | 0.2695 | -0.0715 | -20.97 | 0.331 | 0.374 | 0.2675 | 0 |
| 1721231700 | 0.341 | -0.157 | -31.53 | 0.504 | 0.516 | 0.338 | 0 |
| 1721145300 | 0.498 | -0.1 | -16.72 | 0.632 | 0.66 | 0.481 | 0 |
| 1721058900 | 0.598 | -0.036 | -5.68 | 0.635 | 0.65 | 0.562 | 0 |
| 1720799700 | 0.634 | -0.018 | -2.76 | 0.673 | 0.706 | 0.601 | 0 |
| 1720713300 | 0.652 | -0.094 | -12.60 | 0.811 | 0.858 | 0.645 | 0 |
| 1720626900 | 0.746 | 0.028 | 3.90 | 0.802 | 0.827 | 0.723 | 0 |
| 1720540500 | 0.718 | -0.028 | -3.75 | 0.867 | 0.887 | 0.715 | 0 |
| 1720454100 | 0.746 | 0.046 | 6.57 | 0.746 | 0.774 | 0.6909999 | 0 |
| 1720194900 | 0.7 | -0.166 | -19.17 | 0.877 | 0.884 | 0.683 | 0 |
| 1720108500 | 0.866 | 0.184 | 26.98 | 0.81 | 0.872 | 0.799 | 0 |
| 1720022100 | 0.682 | 0.158 | 30.15 | 0.603 | 0.699 | 0.5699999 | 0 |
| 1719935700 | 0.524 | 0.073 | 16.19 | 0.5649999 | 0.581 | 0.5 | 0 |
| 1719849300 | 0.451 | -0.008 | -1.74 | 0.535 | 0.547 | 0.442 | 0 |
| 1719590100 | 0.459 | 0.062 | 15.62 | 0.458 | 0.513 | 0.424 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
