We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.834 | 0.252 | 43.30 | 0.626 | 0.848 | 0.626 | 0 |
| 1729094100 | 0.582 | 0.052 | 9.81 | 0.624 | 0.684 | 0.537 | 0 |
| 1729007700 | 0.53 | -0.164 | -23.63 | 0.784 | 0.801 | 0.52 | 0 |
| 1728921300 | 0.6939999 | -0.048 | -6.47 | 0.796 | 0.868 | 0.6939999 | 0 |
| 1728662100 | 0.742 | -0.149 | -16.72 | 0.985 | 0.985 | 0.644 | 0 |
| 1728575700 | 0.891 | 0.09 | 11.24 | 0.986 | 0.993 | 0.823 | 0 |
| 1728489300 | 0.801 | 0.089 | 12.50 | 0.8159999 | 0.829 | 0.638 | 0 |
| 1728402900 | 0.712 | 0.068 | 10.56 | 0.633 | 0.723 | 0.5699999 | 0 |
| 1728316500 | 0.644 | 0.06 | 10.27 | 0.643 | 0.645 | 0.587 | 0 |
| 1728057300 | 0.584 | 0.042 | 7.75 | 0.561 | 0.681 | 0.551 | 0 |
| 1727970900 | 0.542 | 0.007 | 1.31 | 0.495 | 0.598 | 0.495 | 0 |
| 1727884500 | 0.535 | 0.131 | 32.43 | 0.4069999 | 0.555 | 0.4069999 | 0 |
| 1727798100 | 0.404 | -0.139 | -25.60 | 0.561 | 0.609 | 0.397 | 0 |
| 1727711700 | 0.543 | 0.024 | 4.62 | 0.599 | 0.6 | 0.481 | 0 |
| 1727452500 | 0.519 | -0.126 | -19.53 | 0.756 | 0.781 | 0.519 | 0 |
| 1727366100 | 0.645 | 0.035 | 5.74 | 0.755 | 0.807 | 0.643 | 0 |
| 1727279700 | 0.61 | 0.024 | 4.10 | 0.651 | 0.675 | 0.61 | 0 |
| 1727193300 | 0.586 | 0.087 | 17.43 | 0.639 | 0.662 | 0.552 | 0 |
| 1727106900 | 0.499 | 0.025 | 5.27 | 0.638 | 0.645 | 0.48 | 0 |
| 1726847700 | 0.474 | -0.024 | -4.82 | 0.509 | 0.521 | 0.453 | 0 |
| 1726761300 | 0.498 | 0.113 | 29.35 | 0.459 | 0.546 | 0.435 | 0 |
| 1726674900 | 0.385 | -0.002 | -0.52 | 0.365 | 0.439 | 0.365 | 0 |
| 1726588500 | 0.387 | -0.009 | -2.27 | 0.455 | 0.519 | 0.387 | 0 |
| 1726502100 | 0.396 | -0.108 | -21.43 | 0.573 | 0.585 | 0.368 | 0 |
| 1726242900 | 0.504 | 0.04 | 8.62 | 0.527 | 0.582 | 0.481 | 0 |
| 1726156500 | 0.464 | 0.2905001 | 167.44 | 0.358 | 0.519 | 0.327 | 0 |
| 1726070100 | 0.1734999 | 0.0269999 | 18.43 | 0.191 | 0.235 | 0.159 | 0 |
| 1725983700 | 0.1465 | 0.0655 | 80.86 | 0.1115 | 0.1525 | 0.1115 | 0 |
| 1725897300 | 0.081 | -0.0345 | -29.87 | 0.1205 | 0.144 | 0.077 | 0 |
| 1725638100 | 0.1155 | -0.169 | -59.40 | 0.1795 | 0.221 | 0.103 | 0 |
| 1725551700 | 0.2844999 | -0.0615 | -17.77 | 0.3479999 | 0.381 | 0.2844999 | 0 |
| 1725465300 | 0.3459999 | -0.001 | -0.29 | 0.361 | 0.361 | 0.2975 | 0 |
| 1725378900 | 0.3469999 | -0.221 | -38.91 | 0.55 | 0.558 | 0.341 | 0 |
| 1725292500 | 0.5679999 | 0.1179999 | 26.22 | 0.542 | 0.5689999 | 0.5 | 0 |
| 1725033300 | 0.45 | -0.009 | -1.96 | 0.474 | 0.541 | 0.449 | 0 |
| 1724946900 | 0.459 | -0.002 | -0.43 | 0.376 | 0.538 | 0.376 | 0 |
| 1724860500 | 0.461 | -0.045 | -8.89 | 0.522 | 0.576 | 0.453 | 0 |
| 1724774100 | 0.506 | -0.037 | -6.81 | 0.561 | 0.591 | 0.445 | 0 |
| 1724687700 | 0.543 | -0.111 | -16.97 | 0.713 | 0.726 | 0.534 | 0 |
| 1724428500 | 0.654 | -0.047 | -6.70 | 0.681 | 0.715 | 0.61 | 0 |
| 1724342100 | 0.701 | 0.077 | 12.34 | 0.6919999 | 0.852 | 0.683 | 0 |
| 1724255700 | 0.624 | -0.033 | -5.02 | 0.703 | 0.729 | 0.587 | 0 |
| 1724169300 | 0.657 | 0.078 | 13.47 | 0.749 | 0.76 | 0.619 | 0 |
| 1724082900 | 0.579 | -0.044 | -7.06 | 0.6969999 | 0.714 | 0.525 | 0 |
| 1723823700 | 0.623 | 0.145 | 30.33 | 0.757 | 0.774 | 0.587 | 0 |
| 1723650900 | 0.478 | 0.094 | 24.48 | 0.504 | 0.533 | 0.416 | 0 |
| 1723564500 | 0.384 | 0.0845 | 28.21 | 0.355 | 0.4109999 | 0.333 | 0 |
| 1723478100 | 0.2995 | -0.0105 | -3.39 | 0.338 | 0.351 | 0.2839999 | 0 |
| 1723218900 | 0.31 | 0.0545 | 21.33 | 0.318 | 0.351 | 0.2849999 | 0 |
| 1723132500 | 0.2555 | -0.026 | -9.24 | 0.2315 | 0.315 | 0.217 | 0 |
| 1723046100 | 0.2814999 | -0.017 | -5.70 | 0.314 | 0.353 | 0.2705 | 0 |
| 1722959700 | 0.2985 | 0.007 | 2.40 | 0.424 | 0.424 | 0.277 | 0 |
| 1722873300 | 0.2915 | -0.0565 | -16.24 | 0.171 | 0.337 | 0.1235 | 0 |
| 1722614100 | 0.3479999 | -0.121 | -25.80 | 0.342 | 0.365 | 0.287 | 0 |
| 1722527700 | 0.469 | -0.032 | -6.39 | 0.678 | 0.6939999 | 0.465 | 0 |
| 1722441300 | 0.501 | 0.19 | 61.09 | 0.354 | 0.506 | 0.354 | 0 |
| 1722354900 | 0.311 | -0.06 | -16.17 | 0.391 | 0.44 | 0.2965 | 0 |
| 1722268500 | 0.371 | -0.01 | -2.62 | 0.44 | 0.489 | 0.365 | 0 |
| 1722009300 | 0.381 | -0.014 | -3.54 | 0.427 | 0.493 | 0.373 | 0 |
| 1721922900 | 0.395 | -0.092 | -18.89 | 0.466 | 0.468 | 0.329 | 0 |
| 1721836500 | 0.487 | -0.192 | -28.28 | 0.633 | 0.654 | 0.477 | 0 |
| 1721750100 | 0.679 | 0.133 | 24.36 | 0.642 | 0.6919999 | 0.609 | 0 |
| 1721663700 | 0.546 | -0.06 | -9.90 | 0.62 | 0.685 | 0.534 | 0 |
| 1721404500 | 0.606 | 0.127 | 26.51 | 0.738 | 0.745 | 0.602 | 0 |
| 1721318100 | 0.479 | -0.114 | -19.22 | 0.601 | 0.655 | 0.477 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
