We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.795 | 0.067 | 9.20 | 0.84 | 0.868 | 0.76 | 0 |
| 1723218900 | 0.728 | -0.089 | -10.89 | 0.769 | 0.83 | 0.728 | 0 |
| 1723132500 | 0.8169999 | 0.0429999 | 5.56 | 0.725 | 0.8169999 | 0.704 | 0 |
| 1723046100 | 0.774 | 0.017 | 2.25 | 0.886 | 0.949 | 0.77 | 0 |
| 1722959700 | 0.757 | -0.02 | -2.57 | 0.799 | 0.881 | 0.705 | 0 |
| 1722873300 | 0.777 | -0.1 | -11.40 | 0.653 | 0.92 | 0.532 | 0 |
| 1722614100 | 0.877 | -0.043 | -4.67 | 0.989 | 0.991 | 0.864 | 0 |
| 1722527700 | 0.92 | -0.29 | -23.97 | 1.216 | 1.2669999 | 0.878 | 0 |
| 1722441300 | 1.21 | -0.07 | -5.25 | 1.304 | 1.404 | 1.189 | 0 |
| 1722354900 | 1.277 | 0.11 | 9.80 | 1.24 | 1.415 | 1.212 | 0 |
| 1722268500 | 1.163 | -0.03 | -2.51 | 1.256 | 1.312 | 1.152 | 0 |
| 1722009300 | 1.193 | 0.07 | 6.14 | 1.188 | 1.2629999 | 1.15 | 0 |
| 1721922900 | 1.124 | 0.08 | 7.56 | 1.052 | 1.1419999 | 1.022 | 0 |
| 1721836500 | 1.045 | -0.1 | -8.57 | 1.188 | 1.231 | 1.004 | 0 |
| 1721750100 | 1.143 | -0 | -0.17 | 1.22 | 1.266 | 1.073 | 0 |
| 1721663700 | 1.145 | -0.03 | -2.14 | 1.186 | 1.298 | 1.127 | 0 |
| 1721404500 | 1.17 | -0.12 | -9.51 | 1.238 | 1.302 | 1.166 | 0 |
| 1721318100 | 1.293 | 0.08 | 6.68 | 1.262 | 1.331 | 1.234 | 0 |
| 1721231700 | 1.212 | 0.01 | 1.08 | 1.264 | 1.356 | 1.212 | 0 |
| 1721145300 | 1.199 | 0.06 | 5.45 | 1.135 | 1.239 | 1.111 | 0 |
| 1721058900 | 1.137 | 0.01 | 1.25 | 1.219 | 1.233 | 1.067 | 0 |
| 1720799700 | 1.123 | 0.02 | 2.18 | 1.2 | 1.324 | 1.114 | 0 |
| 1720713300 | 1.099 | 0.18 | 20.11 | 0.975 | 1.122 | 0.973 | 0 |
| 1720626900 | 0.915 | 0.024 | 2.69 | 0.92 | 1.021 | 0.914 | 0 |
| 1720540500 | 0.891 | 0.008 | 0.91 | 0.913 | 0.966 | 0.89 | 0 |
| 1720454100 | 0.883 | -0.009 | -1.01 | 0.976 | 1.018 | 0.883 | 0 |
| 1720194900 | 0.892 | -0.071 | -7.37 | 0.988 | 1.034 | 0.852 | 0 |
| 1720108500 | 0.963 | 0.071 | 7.96 | 0.978 | 1.0129999 | 0.923 | 0 |
| 1720022100 | 0.892 | 0.06 | 7.21 | 0.828 | 0.993 | 0.828 | 0 |
| 1719935700 | 0.832 | -0.085 | -9.27 | 0.829 | 0.919 | 0.798 | 0 |
| 1719849300 | 0.917 | -0.033 | -3.47 | 1.0069999 | 1.035 | 0.913 | 0 |
| 1719590100 | 0.95 | -0.047 | -4.71 | 0.973 | 1.024 | 0.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
