P24I16 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 13 2024 | 0.867 | 0.072 | 9.06% | 0.782 | 0.868 | 0.753 | 0 |
Aug 12 2024 | 0.795 | 0.067 | 9.20% | 0.84 | 0.868 | 0.76 | 0 |
Aug 09 2024 | 0.728 | -0.089 | -10.89% | 0.769 | 0.83 | 0.728 | 0 |
Aug 08 2024 | 0.817 | 0.043 | 5.56% | 0.725 | 0.817 | 0.704 | 0 |
Aug 07 2024 | 0.774 | 0.017 | 2.25% | 0.886 | 0.949 | 0.77 | 0 |
Aug 06 2024 | 0.757 | -0.02 | -2.57% | 0.799 | 0.881 | 0.705 | 0 |
Aug 05 2024 | 0.777 | -0.10 | -11.40% | 0.653 | 0.92 | 0.532 | 0 |
Aug 02 2024 | 0.877 | -0.043 | -4.67% | 0.989 | 0.991 | 0.864 | 0 |
Aug 01 2024 | 0.92 | -0.29 | -23.97% | 1.216 | 1.267 | 0.878 | 0 |
Jul 31 2024 | 1.21 | -0.07 | -5.25% | 1.304 | 1.404 | 1.189 | 0 |
Jul 30 2024 | 1.277 | 0.11 | 9.80% | 1.24 | 1.415 | 1.212 | 0 |
Jul 29 2024 | 1.163 | -0.03 | -2.51% | 1.256 | 1.312 | 1.152 | 0 |
Jul 26 2024 | 1.193 | 0.07 | 6.14% | 1.188 | 1.263 | 1.15 | 0 |
Jul 25 2024 | 1.124 | 0.08 | 7.56% | 1.052 | 1.142 | 1.022 | 0 |
Jul 24 2024 | 1.045 | -0.10 | -8.57% | 1.188 | 1.231 | 1.004 | 0 |
Jul 23 2024 | 1.143 | 0.00 | -0.17% | 1.22 | 1.266 | 1.073 | 0 |
Jul 22 2024 | 1.145 | -0.03 | -2.14% | 1.186 | 1.298 | 1.127 | 0 |
Jul 19 2024 | 1.17 | -0.12 | -9.51% | 1.238 | 1.302 | 1.166 | 0 |
Jul 18 2024 | 1.293 | 0.08 | 6.68% | 1.262 | 1.331 | 1.234 | 0 |
Jul 17 2024 | 1.212 | 0.01 | 1.08% | 1.264 | 1.356 | 1.212 | 0 |
Jul 16 2024 | 1.199 | 0.06 | 5.45% | 1.135 | 1.239 | 1.111 | 0 |
Jul 15 2024 | 1.137 | 0.01 | 1.25% | 1.219 | 1.233 | 1.067 | 0 |
Jul 12 2024 | 1.123 | 0.02 | 2.18% | 1.20 | 1.324 | 1.114 | 0 |
Jul 11 2024 | 1.099 | 0.18 | 20.11% | 0.975 | 1.122 | 0.973 | 0 |
Jul 10 2024 | 0.915 | 0.024 | 2.69% | 0.92 | 1.021 | 0.914 | 0 |
Jul 09 2024 | 0.891 | 0.008 | 0.91% | 0.913 | 0.966 | 0.89 | 0 |
Jul 08 2024 | 0.883 | -0.009 | -1.01% | 0.976 | 1.018 | 0.883 | 0 |
Jul 05 2024 | 0.892 | -0.071 | -7.37% | 0.988 | 1.034 | 0.852 | 0 |
Jul 04 2024 | 0.963 | 0.071 | 7.96% | 0.978 | 1.013 | 0.923 | 0 |
Jul 03 2024 | 0.892 | 0.06 | 7.21% | 0.828 | 0.993 | 0.828 | 0 |
Jul 02 2024 | 0.832 | -0.085 | -9.27% | 0.829 | 0.919 | 0.798 | 0 |
Jul 01 2024 | 0.917 | -0.033 | -3.47% | 1.007 | 1.035 | 0.913 | 0 |
Jun 28 2024 | 0.95 | -0.047 | -4.71% | 0.973 | 1.024 | 0.925 | 0 |