Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
P24I40 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.359 | 0.042 | 13.25% | 0.328 | 0.367 | 0.302 | 0 |
| Jul 12 2024 | 0.317 | -0.04 | -11.20% | 0.361 | 0.393 | 0.2875 | 0 |
| Jul 11 2024 | 0.357 | -0.183 | -33.89% | 0.765 | 0.782 | 0.346 | 0 |
| Jul 10 2024 | 0.54 | -0.058 | -9.70% | 0.583 | 0.625 | 0.534 | 0 |
| Jul 09 2024 | 0.598 | 0.076 | 14.56% | 0.557 | 0.636 | 0.552 | 0 |
| Jul 08 2024 | 0.522 | 0.028 | 5.67% | 0.572 | 0.612 | 0.51 | 0 |
| Jul 05 2024 | 0.494 | 0.015 | 3.13% | 0.471 | 0.494 | 0.409 | 0 |
| Jul 04 2024 | 0.479 | 0.095 | 24.74% | 0.443 | 0.486 | 0.442 | 0 |
| Jul 03 2024 | 0.384 | 0.017 | 4.63% | 0.421 | 0.427 | 0.375 | 0 |
| Jul 02 2024 | 0.367 | 0.049 | 15.41% | 0.342 | 0.367 | 0.316 | 0 |
| Jul 01 2024 | 0.318 | -0.044 | -12.15% | 0.392 | 0.397 | 0.318 | 0 |
| Jun 28 2024 | 0.362 | -0.002 | -0.55% | 0.385 | 0.428 | 0.36 | 0 |
