![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.574 | -0.044 | -7.12 | 0.622 | 0.654 | 0.543 | 0 |
1720713300 | 0.618 | -0.179 | -22.46 | 1.012 | 1.028 | 0.606 | 0 |
1720626900 | 0.797 | -0.059 | -6.89 | 0.84 | 0.88 | 0.79 | 0 |
1720540500 | 0.856 | 0.073 | 9.32 | 0.8199999 | 0.894 | 0.8149999 | 0 |
1720454100 | 0.783 | 0.034 | 4.54 | 0.827 | 0.863 | 0.77 | 0 |
1720194900 | 0.749 | 0.014 | 1.90 | 0.726 | 0.749 | 0.664 | 0 |
1720108500 | 0.735 | 0.094 | 14.66 | 0.7 | 0.812 | 0.699 | 0 |
1720022100 | 0.641 | 0.018 | 2.89 | 0.68 | 0.685 | 0.632 | 0 |
1719935700 | 0.623 | 0.048 | 8.35 | 0.6 | 0.623 | 0.5699999 | 0 |
1719849300 | 0.575 | -0.044 | -7.11 | 0.65 | 0.655 | 0.575 | 0 |
1719590100 | 0.619 | -0.004 | -0.64 | 0.646 | 0.6889999 | 0.617 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions