We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.1215 | -0.017 | -12.27 | 0.1595 | 0.1655 | 0.1215 | 0 |
| 1726156500 | 0.1385 | -0.045 | -24.52 | 0.1765 | 0.1875 | 0.135 | 0 |
| 1726070100 | 0.1835 | 0.029 | 18.77 | 0.193 | 0.2 | 0.163 | 0 |
| 1725983700 | 0.1545 | -0.0165 | -9.65 | 0.189 | 0.198 | 0.1535 | 0 |
| 1725897300 | 0.171 | -0.0325 | -15.97 | 0.215 | 0.2295 | 0.1615 | 0 |
| 1725638100 | 0.2034999 | 0.0039999 | 2.00 | 0.2025 | 0.2115 | 0.1734999 | 0 |
| 1725551700 | 0.1995 | 0.028 | 16.33 | 0.193 | 0.2075 | 0.1729999 | 0 |
| 1725465300 | 0.1715 | 0.012 | 7.52 | 0.2125 | 0.2205 | 0.1715 | 0 |
| 1725378900 | 0.1595 | 0.0095 | 6.33 | 0.167 | 0.1815 | 0.1419999 | 0 |
| 1725292500 | 0.15 | -0.0035 | -2.28 | 0.169 | 0.176 | 0.15 | 0 |
| 1725033300 | 0.1535 | 0.0085 | 5.86 | 0.182 | 0.1875 | 0.1429999 | 0 |
| 1724946900 | 0.145 | -0.001 | -0.68 | 0.177 | 0.1865 | 0.1395 | 0 |
| 1724860500 | 0.146 | 0.0285 | 24.26 | 0.1414999 | 0.153 | 0.1245 | 0 |
| 1724774100 | 0.1175 | -0.0315 | -21.14 | 0.1655 | 0.177 | 0.1125 | 0 |
| 1724687700 | 0.149 | -0.02 | -11.83 | 0.1885 | 0.1975 | 0.149 | 0 |
| 1724428500 | 0.169 | -0.003 | -1.74 | 0.201 | 0.208 | 0.16 | 0 |
| 1724342100 | 0.1719999 | 0.0049999 | 2.99 | 0.1905 | 0.1985 | 0.163 | 0 |
| 1724255700 | 0.167 | -0.0085 | -4.84 | 0.198 | 0.2 | 0.151 | 0 |
| 1724169300 | 0.1755 | -0.0055 | -3.04 | 0.206 | 0.217 | 0.1729999 | 0 |
| 1724082900 | 0.181 | -0.0195 | -9.73 | 0.2185 | 0.2285 | 0.1795 | 0 |
| 1723823700 | 0.2005 | -0.0335 | -14.32 | 0.2165 | 0.231 | 0.197 | 0 |
| 1723650900 | 0.234 | -0.0235 | -9.13 | 0.2615 | 0.2765 | 0.2295 | 0 |
| 1723564500 | 0.2575 | 0.0055 | 2.18 | 0.272 | 0.28 | 0.246 | 0 |
| 1723478100 | 0.252 | -0.0305 | -10.80 | 0.2844999 | 0.2975 | 0.2365 | 10000 |
| 1723218900 | 0.2824999 | -0.0425 | -13.08 | 0.353 | 0.365 | 0.2824999 | 0 |
| 1723132500 | 0.325 | -0.015 | -4.41 | 0.438 | 0.44 | 0.318 | 0 |
| 1723046100 | 0.34 | -0.029 | -7.86 | 0.384 | 0.404 | 0.329 | 0 |
| 1722959700 | 0.369 | -0.081 | -18.00 | 0.475 | 0.493 | 0.354 | 0 |
| 1722873300 | 0.45 | 0.028 | 6.64 | 0.377 | 0.506 | 0.377 | 0 |
| 1722614100 | 0.422 | 0.079 | 23.03 | 0.381 | 0.432 | 0.324 | 0 |
| 1722527700 | 0.343 | 0.04 | 13.20 | 0.335 | 0.353 | 0.311 | 0 |
| 1722441300 | 0.303 | -0.039 | -11.40 | 0.378 | 0.378 | 0.303 | 0 |
| 1722354900 | 0.342 | 0.007 | 2.09 | 0.359 | 0.37 | 0.317 | 0 |
| 1722268500 | 0.335 | 0.003 | 0.90 | 0.3449999 | 0.355 | 0.321 | 0 |
| 1722009300 | 0.332 | 0.0425 | 14.68 | 0.367 | 0.372 | 0.331 | 0 |
| 1721922900 | 0.2895 | 0.012 | 4.32 | 0.322 | 0.331 | 0.2885 | 0 |
| 1721836500 | 0.2775 | 0.056 | 25.28 | 0.2605 | 0.2829999 | 0.2605 | 0 |
| 1721750100 | 0.2215 | -0.0335 | -13.14 | 0.2715 | 0.2755 | 0.2215 | 0 |
| 1721663700 | 0.255 | -0.006 | -2.30 | 0.3 | 0.303 | 0.2365 | 0 |
| 1721404500 | 0.261 | -0.0185 | -6.62 | 0.295 | 0.305 | 0.251 | 0 |
| 1721318100 | 0.2795 | 0.0345 | 14.08 | 0.2735 | 0.2829999 | 0.2285 | 0 |
| 1721231700 | 0.245 | -0.0105 | -4.11 | 0.2665 | 0.2849999 | 0.242 | 0 |
| 1721145300 | 0.2555 | 0.029 | 12.80 | 0.271 | 0.2834999 | 0.245 | 0 |
| 1721058900 | 0.2265 | -0.03 | -11.70 | 0.287 | 0.2895 | 0.223 | 0 |
| 1720799700 | 0.2565 | 0.006 | 2.40 | 0.2854999 | 0.2925 | 0.256 | 0 |
| 1720713300 | 0.2505 | 0.072 | 40.34 | 0.1734999 | 0.2555 | 0.167 | 0 |
| 1720626900 | 0.1785 | 0.013 | 7.85 | 0.2025 | 0.2065 | 0.1675 | 0 |
| 1720540500 | 0.1655 | -0.0215 | -11.50 | 0.2135 | 0.2225 | 0.16 | 0 |
| 1720454100 | 0.187 | 0.0005 | 0.27 | 0.2044999 | 0.209 | 0.1739999 | 0 |
| 1720194900 | 0.1865 | -0.0375 | -16.74 | 0.226 | 0.2455 | 0.1865 | 0 |
| 1720108500 | 0.224 | 0.002 | 0.90 | 0.237 | 0.2425 | 0.2235 | 0 |
| 1720022100 | 0.222 | -0.0125 | -5.33 | 0.25 | 0.2605 | 0.2185 | 0 |
| 1719935700 | 0.2345 | -0.0245 | -9.46 | 0.2829999 | 0.2935 | 0.2345 | 0 |
| 1719849300 | 0.259 | 0.0165 | 6.80 | 0.2695 | 0.2824999 | 0.2395 | 0 |
| 1719590100 | 0.2425 | -0.0045 | -1.82 | 0.279 | 0.2829999 | 0.231 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
