Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24II9 20240920 38 (P24II9)
NLBNPIT24II9 20240920 38 (P24II9) Historical

P24II9 NLBNPIT24II9 20240920 38

0.1295

-0.006 (-4.43%)

Jul 15 2024 - Closed

Delayed by 15 minutes

P24II9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.144	0.0155	12.06%	0.1545	0.158	0.1265	0
Jul 12 2024	0.1285	0.0155	13.72%	0.11	0.1335	0.1075	0
Jul 11 2024	0.113	-0.03	-20.98%	0.1585	0.1645	0.113	0
Jul 10 2024	0.143	0.0175	13.94%	0.1625	0.165	0.1295	0
Jul 09 2024	0.1255	0.0125	11.06%	0.171	0.1905	0.1255	0
Jul 08 2024	0.113	0.041	56.94%	0.0915	0.1275	0.0875	0
Jul 05 2024	0.072	0.007	10.77%	0.0665	0.0725	0.0565	0
Jul 04 2024	0.065	0.011	20.37%	0.065	0.07	0.0645	0
Jul 03 2024	0.054	0.003	5.88%	0.0635	0.068	0.0515	0
Jul 02 2024	0.051	-0.0025	-4.67%	0.06	0.0635	0.0495	0
Jul 01 2024	0.0535	-0.0025	-4.46%	0.0675	0.07	0.051	0
Jun 28 2024	0.056	0.0045	8.74%	0.0625	0.066	0.0545	0

NLBNPIT24II9 20240920 38

NLBNPIT21696 20241220 110

Associated British Foods

Rize Environmental Impac...

NLBNPIT22V86 20351221 33...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions