P24IJ7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.399 | 0.024 | 6.40% | 0.405 | 0.415 | 0.364 | 0 |
Jul 12 2024 | 0.375 | 0.039 | 11.61% | 0.318 | 0.383 | 0.313 | 0 |
Jul 11 2024 | 0.336 | -0.056 | -14.29% | 0.415 | 0.428 | 0.336 | 0 |
Jul 10 2024 | 0.392 | 0.044 | 12.64% | 0.415 | 0.422 | 0.367 | 0 |
Jul 09 2024 | 0.348 | 0.025 | 7.74% | 0.44 | 0.467 | 0.348 | 0 |
Jul 08 2024 | 0.323 | 0.084 | 35.15% | 0.272 | 0.354 | 0.2625 | 0 |
Jul 05 2024 | 0.239 | 0.0305 | 14.63% | 0.2135 | 0.2415 | 0.204 | 0 |
Jul 04 2024 | 0.2085 | 0.012 | 6.11% | 0.2095 | 0.2155 | 0.208 | 0 |
Jul 03 2024 | 0.1965 | 0.0105 | 5.65% | 0.2025 | 0.21 | 0.1875 | 0 |
Jul 02 2024 | 0.186 | -0.0055 | -2.87% | 0.1945 | 0.206 | 0.179 | 0 |
Jul 01 2024 | 0.1915 | -0.0045 | -2.30% | 0.212 | 0.2135 | 0.183 | 0 |
Jun 28 2024 | 0.196 | 0.013 | 7.10% | 0.1975 | 0.212 | 0.1945 | 0 |